The closing price for CGSM on Monday was $26.26. It was down 0.1% for the day (up 0.1% from previous close). The latest price is $26.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 19:30 | $26.27 | $26.27 | $26.26 | $26.26 | 22,082 |
March 30 2026 18:30 | $26.26 | $26.26 | $26.26 | $26.26 | 100 |
March 30 2026 17:30 | $26.26 | $26.26 | $26.26 | $26.26 | 815 |
March 30 2026 16:30 | $26.26 | $26.26 | $26.26 | $26.26 | 623 |
March 30 2026 13:30 | $26.28 | $26.28 | $26.28 | $26.28 | 158 |
Daily pricing data for CGSM dates back to 9/28/2023, and may be incomplete.
