30/04/2017 bitcoin

The closing price for Bitcoin (BTC) on April 30, 2017 was $1,347.89. It was up 2% for the day. The latest price is $97,330.19.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2017
$1,321.87
$1,347.91
$1,314.92
$1,347.89
413,115,008
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.