31/10/2012 bitcoin

The closing price for Bitcoin (BTC) on October 31, 2012 was $11.10. It was up 1.7% for the day. The latest price is $117,234.01.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2012
$10.92
$11.63
$9.69
$11.10
40,751
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.