The closing price for 3M (MMM) in May 1987 was $4.28, on May 29, 1987. It was up 1% for the month. The latest price is $167.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1987 | $4.37 | $4.38 | $4.28 | $4.28 | 2,325,024 |
May 28 1987 | $4.33 | $4.38 | $4.31 | $4.35 | 2,894,320 |
May 27 1987 | $4.31 | $4.35 | $4.30 | $4.34 | 3,075,155 |
May 26 1987 | $4.31 | $4.35 | $4.27 | $4.33 | 3,214,848 |
May 22 1987 | $4.26 | $4.27 | $4.23 | $4.25 | 2,168,109 |
May 21 1987 | $4.29 | $4.29 | $4.19 | $4.23 | 2,976,605 |
May 20 1987 | $4.17 | $4.28 | $4.12 | $4.25 | 4,778,259 |
May 19 1987 | $4.21 | $4.21 | $4.11 | $4.17 | 3,172,749 |
May 18 1987 | $4.17 | $4.23 | $4.12 | $4.19 | 4,386,928 |
May 15 1987 | $4.25 | $4.29 | $4.15 | $4.16 | 5,438,451 |
May 14 1987 | $4.31 | $4.33 | $4.24 | $4.26 | 2,299,190 |
May 13 1987 | $4.30 | $4.32 | $4.25 | $4.31 | 2,078,170 |
May 12 1987 | $4.21 | $4.29 | $4.18 | $4.29 | 3,293,306 |
May 11 1987 | $4.26 | $4.36 | $4.19 | $4.19 | 4,367,792 |
May 08 1987 | $4.30 | $4.30 | $4.23 | $4.24 | 3,795,626 |
May 07 1987 | $4.34 | $4.38 | $4.28 | $4.28 | 3,175,619 |
May 06 1987 | $4.38 | $4.43 | $4.26 | $4.35 | 2,759,411 |
May 05 1987 | $4.26 | $4.41 | $4.25 | $4.40 | 3,734,390 |
May 04 1987 | $4.18 | $4.25 | $4.14 | $4.25 | 2,649,379 |
May 01 1987 | $4.24 | $4.27 | $4.16 | $4.18 | 2,409,222 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
