The closing price for Oracle (ORCL) on Friday was $205.17. It was down 3.8% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $205.17 | $205.17 | $205.17 | $205.17 | — |
June 20 2025 19:30 | $206.10 | $206.28 | $204.64 | $205.12 | 2,837,010 |
June 20 2025 18:30 | $207.38 | $207.53 | $205.88 | $206.07 | 1,440,032 |
June 20 2025 17:30 | $206.89 | $207.65 | $206.72 | $207.38 | 1,421,204 |
June 20 2025 16:30 | $207.82 | $208.02 | $206.90 | $206.94 | 1,113,944 |
June 20 2025 15:30 | $208.95 | $209.32 | $207.70 | $207.80 | 1,692,978 |
June 20 2025 14:30 | $208.67 | $209.55 | $207.94 | $208.94 | 1,878,101 |
June 20 2025 13:30 | $213.35 | $213.80 | $208.30 | $208.81 | 3,638,802 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
