| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $4.63 | $4.64 | $4.53 | $4.59 | 342,400 |
December 28 2018 | $4.62 | $4.64 | $4.55 | $4.58 | 174,000 |
December 27 2018 | $4.49 | $4.59 | $4.45 | $4.59 | 146,100 |
December 26 2018 | $4.37 | $4.52 | $4.37 | $4.51 | 205,600 |
December 24 2018 | $4.32 | $4.40 | $4.29 | $4.36 | 156,300 |
December 21 2018 | $4.39 | $4.51 | $4.32 | $4.33 | 262,900 |
December 20 2018 | $4.53 | $4.53 | $4.29 | $4.37 | 439,100 |
December 19 2018 | $4.61 | $4.64 | $4.53 | $4.54 | 195,800 |
December 18 2018 | $4.61 | $4.72 | $4.57 | $4.58 | 117,500 |
December 17 2018 | $4.89 | $4.89 | $4.57 | $4.59 | 336,700 |
December 14 2018 | $4.83 | $4.90 | $4.82 | $4.86 | 145,300 |
December 13 2018 | $4.85 | $4.87 | $4.81 | $4.82 | 77,400 |
December 12 2018 | $4.85 | $4.90 | $4.81 | $4.83 | 107,700 |
December 11 2018 | $4.85 | $4.88 | $4.80 | $4.81 | 79,700 |
December 10 2018 | $4.85 | $4.89 | $4.80 | $4.81 | 137,700 |
December 07 2018 | $4.88 | $4.91 | $4.83 | $4.85 | 93,500 |
December 06 2018 | $4.89 | $4.90 | $4.78 | $4.88 | 169,900 |
December 04 2018 | $4.91 | $4.93 | $4.87 | $4.88 | 248,600 |
December 03 2018 | $4.87 | $4.92 | $4.84 | $4.92 | 296,700 |
November 30 2018 | $4.82 | $4.86 | $4.79 | $4.83 | 102,400 |
November 29 2018 | $4.81 | $4.83 | $4.79 | $4.80 | 126,600 |
November 28 2018 | $4.75 | $4.80 | $4.75 | $4.80 | 117,600 |
November 27 2018 | $4.73 | $4.77 | $4.70 | $4.72 | 114,000 |
November 26 2018 | $4.73 | $4.79 | $4.72 | $4.72 | 140,100 |
November 23 2018 | $4.64 | $4.71 | $4.64 | $4.70 | 48,700 |
