Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on October 29, 2021 was $146.51. It was up 1.8% for the day. The latest price is $259.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 19:30 | $146.21 | $146.65 | $146.10 | $146.51 | 10,096,388 |
October 29 2021 18:30 | $145.67 | $146.36 | $145.57 | $146.21 | 9,193,649 |
October 29 2021 17:30 | $145.84 | $145.96 | $145.28 | $145.67 | 9,020,825 |
October 29 2021 16:30 | $146.07 | $146.22 | $145.74 | $145.83 | 9,843,920 |
October 29 2021 15:30 | $144.70 | $146.10 | $144.62 | $146.08 | 13,969,725 |
October 29 2021 14:30 | $143.82 | $144.71 | $143.69 | $144.69 | 13,103,401 |
October 29 2021 13:30 | $143.98 | $145.43 | $143.21 | $143.82 | 42,891,492 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
