| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 | $128.47 | $129.08 | $122.44 | $123.33 | 112,117,500 |
December 30 2022 | $126.62 | $128.14 | $125.66 | $128.12 | 77,034,200 |
December 29 2022 | $126.21 | $128.67 | $125.95 | $127.81 | 75,703,700 |
December 28 2022 | $127.87 | $129.21 | $124.12 | $124.29 | 85,438,400 |
December 27 2022 | $129.55 | $129.58 | $126.93 | $128.22 | 69,007,800 |
December 23 2022 | $129.10 | $130.58 | $127.84 | $130.03 | 63,814,900 |
December 22 2022 | $132.48 | $132.69 | $128.49 | $130.39 | 77,852,100 |
December 21 2022 | $131.13 | $134.91 | $130.90 | $133.57 | 85,928,000 |
December 20 2022 | $129.56 | $131.40 | $128.08 | $130.46 | 77,432,800 |
December 19 2022 | $133.23 | $133.32 | $129.49 | $130.53 | 79,592,600 |
December 16 2022 | $134.79 | $135.74 | $131.87 | $132.64 | 160,156,900 |
December 15 2022 | $139.15 | $139.83 | $134.14 | $134.60 | 98,931,900 |
December 14 2022 | $143.33 | $144.62 | $139.20 | $141.22 | 82,291,200 |
December 13 2022 | $147.42 | $147.88 | $142.23 | $143.45 | 93,886,200 |
December 12 2022 | $140.72 | $142.49 | $139.10 | $142.48 | 70,462,700 |
December 09 2022 | $140.36 | $143.55 | $138.94 | $140.18 | 76,097,000 |
December 08 2022 | $140.38 | $141.52 | $139.14 | $140.67 | 62,128,300 |
December 07 2022 | $140.21 | $141.38 | $138.05 | $138.98 | 69,721,100 |
December 06 2022 | $145.02 | $145.25 | $139.95 | $140.92 | 64,727,200 |
December 05 2022 | $145.71 | $148.82 | $143.74 | $144.59 | 68,826,400 |
December 02 2022 | $143.93 | $145.94 | $143.62 | $145.75 | 65,447,400 |
December 01 2022 | $146.15 | $147.06 | $144.57 | $146.25 | 71,250,400 |
November 30 2022 | $139.43 | $146.65 | $138.60 | $145.97 | 111,380,900 |
November 29 2022 | $142.28 | $142.80 | $138.40 | $139.21 | 83,763,800 |
November 28 2022 | $143.12 | $144.60 | $141.39 | $142.21 | 69,246,000 |
