| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2023 | $163.10 | $163.40 | $160.18 | $162.13 | 51,511,700 |
April 04 2023 | $164.94 | $165.17 | $163.46 | $163.98 | 46,278,300 |
April 03 2023 | $162.63 | $164.63 | $162.58 | $164.51 | 56,976,200 |
March 31 2023 | $160.82 | $163.35 | $160.29 | $163.25 | 68,749,800 |
March 30 2023 | $159.92 | $160.85 | $159.66 | $160.74 | 49,501,700 |
March 29 2023 | $157.78 | $159.44 | $157.76 | $159.16 | 51,305,700 |
March 28 2023 | $156.39 | $156.91 | $154.42 | $156.08 | 45,992,200 |
March 27 2023 | $158.34 | $159.16 | $156.29 | $156.70 | 52,390,300 |
March 24 2023 | $157.27 | $158.74 | $156.27 | $158.65 | 59,196,500 |
March 23 2023 | $157.24 | $159.94 | $156.11 | $157.34 | 67,622,100 |
March 22 2023 | $157.71 | $160.52 | $156.23 | $156.25 | 75,701,800 |
March 21 2023 | $155.75 | $157.81 | $154.98 | $157.69 | 73,938,300 |
March 20 2023 | $153.52 | $156.24 | $152.61 | $155.83 | 73,641,400 |
March 17 2023 | $154.52 | $155.18 | $152.74 | $153.45 | 98,944,600 |
March 16 2023 | $150.64 | $154.90 | $150.13 | $154.29 | 76,161,100 |
March 15 2023 | $149.68 | $151.72 | $148.42 | $151.46 | 77,167,900 |
March 14 2023 | $149.77 | $151.87 | $148.60 | $151.07 | 73,695,900 |
March 13 2023 | $146.33 | $151.61 | $146.23 | $148.97 | 84,457,100 |
March 10 2023 | $148.71 | $149.43 | $146.14 | $147.02 | 68,572,400 |
March 09 2023 | $152.03 | $153.00 | $148.73 | $149.09 | 53,833,600 |
March 08 2023 | $151.28 | $151.94 | $150.31 | $151.34 | 47,204,800 |
March 07 2023 | $152.17 | $152.49 | $149.62 | $150.09 | 56,182,000 |
March 06 2023 | $152.25 | $154.74 | $151.93 | $152.29 | 87,558,000 |
March 03 2023 | $146.56 | $149.60 | $145.86 | $149.52 | 70,732,300 |
March 02 2023 | $142.94 | $145.25 | $142.46 | $144.45 | 52,238,100 |
