| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2023 | $163.35 | $163.95 | $162.25 | $163.68 | 41,949,600 |
April 21 2023 | $163.40 | $164.79 | $162.85 | $163.37 | 58,337,300 |
April 20 2023 | $164.43 | $166.19 | $163.91 | $164.99 | 52,456,400 |
April 19 2023 | $164.14 | $166.48 | $163.89 | $165.96 | 47,720,200 |
April 18 2023 | $164.44 | $165.74 | $164.00 | $164.81 | 49,923,000 |
April 17 2023 | $163.44 | $163.74 | $162.39 | $163.58 | 41,516,200 |
April 14 2023 | $162.95 | $164.66 | $162.18 | $163.56 | 49,386,500 |
April 13 2023 | $160.02 | $164.14 | $159.81 | $163.91 | 68,445,600 |
April 12 2023 | $159.61 | $160.44 | $158.18 | $158.50 | 50,133,100 |
April 11 2023 | $160.73 | $160.74 | $158.91 | $159.19 | 47,644,200 |
April 10 2023 | $159.81 | $160.41 | $158.48 | $160.41 | 47,716,900 |
April 06 2023 | $160.81 | $163.31 | $160.38 | $163.02 | 45,390,100 |
April 05 2023 | $163.10 | $163.40 | $160.18 | $162.13 | 51,511,700 |
April 04 2023 | $164.94 | $165.17 | $163.46 | $163.98 | 46,278,300 |
April 03 2023 | $162.63 | $164.63 | $162.58 | $164.51 | 56,976,200 |
March 31 2023 | $160.82 | $163.35 | $160.29 | $163.25 | 68,749,800 |
March 30 2023 | $159.92 | $160.85 | $159.66 | $160.74 | 49,501,700 |
March 29 2023 | $157.78 | $159.44 | $157.76 | $159.16 | 51,305,700 |
March 28 2023 | $156.39 | $156.91 | $154.42 | $156.08 | 45,992,200 |
March 27 2023 | $158.34 | $159.16 | $156.29 | $156.70 | 52,390,300 |
March 24 2023 | $157.27 | $158.74 | $156.27 | $158.65 | 59,196,500 |
March 23 2023 | $157.24 | $159.94 | $156.11 | $157.34 | 67,622,100 |
March 22 2023 | $157.71 | $160.52 | $156.23 | $156.25 | 75,701,800 |
March 21 2023 | $155.75 | $157.81 | $154.98 | $157.69 | 73,938,300 |
March 20 2023 | $153.52 | $156.24 | $152.61 | $155.83 | 73,641,400 |
