The closing price for Apple (AAPL) on June 1, 2021 was $121.39. It was down 0.8% for the day (down 0.2% from previous close). The latest price is $248.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2021 19:30 | $121.67 | $121.69 | $121.29 | $121.39 | 7,136,641 |
June 01 2021 18:30 | $121.88 | $122.07 | $121.67 | $121.67 | 6,637,722 |
June 01 2021 17:30 | $121.64 | $121.94 | $121.54 | $121.88 | 6,117,204 |
June 01 2021 16:30 | $121.66 | $121.92 | $121.57 | $121.65 | 4,515,314 |
June 01 2021 15:30 | $121.76 | $121.88 | $121.45 | $121.67 | 6,352,890 |
June 01 2021 14:30 | $121.72 | $121.90 | $121.34 | $121.76 | 10,393,447 |
June 01 2021 13:30 | $122.31 | $122.40 | $121.04 | $121.72 | 18,800,932 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
