The closing price for Apple (AAPL) on June 1, 2021 was $121.64. It was down 0.8% for the day (down 0.1% from previous close). The latest price is $231.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2021 19:30 | $121.93 | $121.95 | $121.54 | $121.64 | 7,136,641 |
June 01 2021 18:30 | $122.14 | $122.33 | $121.93 | $121.93 | 6,637,722 |
June 01 2021 17:30 | $121.90 | $122.20 | $121.80 | $122.13 | 6,117,204 |
June 01 2021 16:30 | $121.92 | $122.18 | $121.83 | $121.90 | 4,515,314 |
June 01 2021 15:30 | $122.01 | $122.14 | $121.70 | $121.92 | 6,352,890 |
June 01 2021 14:30 | $121.98 | $122.16 | $121.59 | $122.01 | 10,393,447 |
June 01 2021 13:30 | $122.57 | $122.66 | $121.29 | $121.98 | 18,800,932 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
