The closing price for Apple (AAPL) on August 17, 2017 was $36.87. It was down 1.7% for the day (down 1.9% from previous close). The latest price is $256.91.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
August 17 2017
$37.49
$37.54
$36.87
$36.87
111,762,400
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.