| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2023 | $169.56 | $172.61 | $169.27 | $172.06 | 52,164,500 |
September 29 2023 | $170.35 | $171.39 | $168.69 | $169.55 | 51,861,100 |
September 28 2023 | $167.70 | $170.36 | $165.99 | $169.03 | 56,294,400 |
September 27 2023 | $170.95 | $171.36 | $167.41 | $168.78 | 66,921,800 |
September 26 2023 | $173.12 | $173.50 | $169.99 | $170.29 | 64,588,900 |
September 25 2023 | $172.51 | $175.25 | $172.46 | $174.37 | 46,172,700 |
September 22 2023 | $172.98 | $175.36 | $172.36 | $173.09 | 56,725,400 |
September 21 2023 | $172.86 | $174.59 | $172.17 | $172.24 | 63,149,100 |
September 20 2023 | $177.52 | $177.96 | $173.70 | $173.79 | 58,436,200 |
September 19 2023 | $175.80 | $177.89 | $175.41 | $177.33 | 51,826,900 |
September 18 2023 | $174.77 | $177.64 | $174.46 | $176.24 | 67,257,600 |
September 15 2023 | $174.77 | $174.79 | $172.13 | $173.31 | 109,259,500 |
September 14 2023 | $172.31 | $174.39 | $171.90 | $174.04 | 60,895,800 |
September 13 2023 | $174.80 | $175.58 | $172.29 | $172.52 | 84,267,900 |
September 12 2023 | $177.75 | $178.38 | $173.12 | $174.59 | 90,370,200 |
September 11 2023 | $178.32 | $178.55 | $175.62 | $177.62 | 58,953,100 |
September 08 2023 | $176.62 | $178.49 | $176.07 | $176.45 | 65,551,300 |
September 07 2023 | $173.48 | $176.48 | $171.86 | $175.84 | 112,488,800 |
September 06 2023 | $186.57 | $187.02 | $179.71 | $181.14 | 81,755,800 |
September 05 2023 | $186.45 | $188.14 | $185.79 | $187.86 | 45,280,000 |
September 01 2023 | $187.65 | $188.08 | $186.45 | $187.62 | 45,766,500 |
August 31 2023 | $186.02 | $187.29 | $185.66 | $186.05 | 60,794,500 |
August 30 2023 | $183.15 | $186.03 | $182.95 | $185.83 | 60,813,900 |
August 29 2023 | $177.96 | $183.11 | $177.76 | $182.33 | 53,003,900 |
August 28 2023 | $178.34 | $178.84 | $176.82 | $178.44 | 43,820,700 |
