On December 29, 2000, Apple (AAPL) had a market capitalization of $4.2B, based on 18.88B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $0.22 | 8,858,970,400 | 18,881,520,000 | $4,216,243,416.00 |
November 2000 | $0.25 | 8,488,373,600 | 18,881,520,000 | $4,675,064,352.00 |
October 2000 | $0.29 | 21,905,788,800 | 18,881,520,000 | $5,543,614,272.00 |
September 2000 | $0.39 | 14,516,930,400 | 18,881,520,000 | $7,297,707,480.00 |
August 2000 | $0.91 | 5,636,086,400 | 18,881,520,000 | $17,270,926,344.00 |
July 2000 | $0.76 | 5,746,770,400 | 18,881,520,000 | $14,400,935,304.00 |
June 2000 | $0.79 | 8,105,204,800 | 20,261,752,000 | $15,929,789,422.40 |
May 2000 | $0.63 | 9,807,750,400 | 20,261,752,000 | $12,773,008,460.80 |
April 2000 | $0.93 | 8,662,404,800 | 20,261,752,000 | $18,865,717,287.20 |
March 2000 | $1.02 | 8,698,356,800 | 20,383,216,000 | $20,776,612,068.80 |
February 2000 | $0.86 | 7,319,782,400 | 20,383,216,000 | $17,533,642,403.20 |
January 2000 | $0.78 | 12,555,177,600 | 20,383,216,000 | $15,870,371,977.60 |
December 1999 | $0.77 | 9,418,214,400 | 19,982,704,000 | $15,418,654,406.40 |
November 1999 | $0.73 | 8,624,929,600 | 19,982,704,000 | $14,679,294,358.40 |
October 1999 | $0.60 | 14,468,496,000 | 19,982,704,000 | $12,015,599,915.20 |
September 1999 | $0.48 | 18,967,468,800 | 19,982,704,000 | $9,495,780,940.80 |
August 1999 | $0.49 | 9,244,603,200 | 19,982,704,000 | $9,785,530,148.80 |
July 1999 | $0.42 | 11,466,582,400 | 19,982,704,000 | $8,350,772,001.60 |
June 1999 | $0.35 | 6,918,620,800 | 19,560,800,000 | $6,799,334,080.00 |
May 1999 | $0.33 | 8,908,905,600 | 19,560,800,000 | $6,468,756,560.00 |
April 1999 | $0.35 | 15,888,969,600 | 19,560,800,000 | $6,752,388,160.00 |
March 1999 | $0.27 | 9,951,995,200 | 19,398,848,000 | $5,231,869,305.60 |
February 1999 | $0.26 | 8,116,516,800 | 19,398,848,000 | $5,066,979,097.60 |
January 1999 | $0.31 | 15,127,403,200 | 19,398,848,000 | $5,996,183,916.80 |
December 1998 | $0.31 | 12,924,105,600 | 19,270,944,000 | $5,920,033,996.80 |
