On December 31, 2014, Apple (AAPL) had a market capitalization of $576.3B, based on 23.53B shares at a price of $24.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2014 | $24.49 | 4,294,378,400 | 23,527,212,000 | $576,275,530,728.00 |
November 2014 | $26.39 | 3,281,632,800 | 23,527,212,000 | $620,913,710,055.60 |
October 2014 | $23.86 | 5,441,120,800 | 23,527,212,000 | $561,415,743,628.80 |
September 2014 | $22.26 | 6,105,680,000 | 23,888,328,000 | $531,768,514,276.80 |
August 2014 | $22.65 | 3,748,308,000 | 23,888,328,000 | $541,003,741,881.60 |
July 2014 | $21.02 | 4,140,344,000 | 23,888,328,000 | $502,087,266,736.80 |
June 2014 | $20.43 | 4,827,739,200 | 24,206,844,000 | $494,572,450,448.40 |
May 2014 | $19.88 | 5,735,668,400 | 24,206,844,000 | $481,258,686,248.40 |
April 2014 | $18.43 | 6,435,060,800 | 24,206,844,000 | $446,144,238,342.00 |
March 2014 | $16.76 | 5,001,698,800 | 24,626,784,000 | $412,848,332,332.80 |
February 2014 | $16.44 | 5,880,366,800 | 24,626,784,000 | $404,773,209,859.20 |
January 2014 | $15.54 | 8,765,954,400 | 24,626,784,000 | $382,759,327,641.60 |
December 2013 | $17.42 | 7,057,397,200 | 25,240,656,000 | $439,649,318,404.80 |
November 2013 | $17.26 | 5,225,155,600 | 25,240,656,000 | $435,769,829,577.60 |
October 2013 | $16.13 | 7,837,732,000 | 25,240,656,000 | $407,242,840,166.40 |
September 2013 | $14.72 | 8,630,941,200 | 25,455,668,000 | $374,605,610,288.00 |
August 2013 | $15.04 | 8,058,338,400 | 25,455,668,000 | $382,832,882,185.60 |
July 2013 | $13.88 | 6,538,114,800 | 25,455,668,000 | $353,243,213,702.40 |
June 2013 | $12.16 | 7,018,536,000 | 25,879,420,000 | $314,680,807,490.00 |
May 2013 | $13.79 | 9,447,530,400 | 25,879,420,000 | $356,900,493,278.00 |
April 2013 | $13.49 | 10,963,489,600 | 25,879,420,000 | $349,074,556,670.00 |
March 2013 | $13.48 | 9,176,876,800 | 26,488,980,000 | $357,201,246,402.00 |
February 2013 | $13.45 | 9,344,034,000 | 26,488,980,000 | $356,184,069,570.00 |
January 2013 | $13.80 | 13,123,423,600 | 26,488,980,000 | $365,423,425,794.00 |
December 2012 | $16.12 | 12,132,752,800 | 26,522,076,000 | $427,474,864,345.20 |
