The closing price for Apple (AAPL) on Friday was $262.74. It was up 0.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $263.51 | $263.66 | $262.13 | $262.74 | 4,742,484 |
October 24 2025 18:30 | $264.03 | $264.10 | $263.15 | $263.50 | 3,187,549 |
October 24 2025 17:30 | $263.61 | $264.13 | $263.41 | $264.02 | 2,843,868 |
October 24 2025 16:30 | $263.59 | $263.71 | $262.85 | $263.61 | 2,930,456 |
October 24 2025 15:30 | $263.29 | $264.03 | $262.95 | $263.58 | 4,458,666 |
October 24 2025 14:30 | $260.94 | $263.36 | $260.79 | $263.28 | 5,490,920 |
October 24 2025 13:30 | $261.19 | $261.62 | $259.18 | $260.94 | 7,287,527 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
