The closing price for Energy Transfer (ET) on Friday was $16.73. It was down 0.9% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $16.74 | $16.74 | $16.70 | $16.73 | 1,124,417 |
October 24 2025 18:30 | $16.72 | $16.74 | $16.71 | $16.74 | 1,255,642 |
October 24 2025 17:30 | $16.78 | $16.80 | $16.71 | $16.71 | 1,665,245 |
October 24 2025 16:30 | $16.81 | $16.81 | $16.77 | $16.79 | 893,420 |
October 24 2025 15:30 | $16.79 | $16.83 | $16.77 | $16.80 | 1,029,327 |
October 24 2025 14:30 | $16.85 | $16.89 | $16.78 | $16.79 | 1,871,638 |
October 24 2025 13:30 | $16.87 | $16.94 | $16.82 | $16.85 | 2,344,757 |
Daily pricing data for Energy Transfer dates back to 2/3/2006, and may be incomplete.
