The closing price for Apple (AAPL) on March 15, 2023 was $151.09. It was up 1.2% for the day (up 0.3% from previous close). The latest price is $256.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2023 20:00 | $151.09 | $151.09 | $151.09 | $151.09 | — |
March 15 2023 19:30 | $150.76 | $151.11 | $149.74 | $151.09 | 8,340,050 |
March 15 2023 18:30 | $150.59 | $151.34 | $150.35 | $150.77 | 10,325,055 |
March 15 2023 17:30 | $149.71 | $151.19 | $149.46 | $150.61 | 8,293,601 |
March 15 2023 16:30 | $148.94 | $149.78 | $148.58 | $149.71 | 5,879,273 |
March 15 2023 15:30 | $148.95 | $149.97 | $148.57 | $148.94 | 7,017,158 |
March 15 2023 14:30 | $148.67 | $149.41 | $148.06 | $148.95 | 9,484,639 |
March 15 2023 13:30 | $149.32 | $149.92 | $148.59 | $148.73 | 15,164,766 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
