The closing price for Apple (AAPL) on May 16, 2024 was $188.21. It was down 0.4% for the day (up 0.1% from previous close). The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $188.21 | $188.21 | $188.21 | $188.21 | — |
May 16 2024 19:30 | $188.26 | $188.59 | $188.03 | $188.27 | 6,377,484 |
May 16 2024 18:30 | $188.29 | $188.47 | $188.21 | $188.25 | 3,752,308 |
May 16 2024 17:30 | $188.37 | $188.63 | $188.13 | $188.30 | 3,578,815 |
May 16 2024 16:30 | $188.69 | $188.85 | $188.34 | $188.38 | 3,483,587 |
May 16 2024 15:30 | $188.33 | $188.75 | $188.14 | $188.69 | 5,165,187 |
May 16 2024 14:30 | $188.95 | $189.11 | $188.10 | $188.34 | 6,494,017 |
May 16 2024 13:30 | $188.88 | $189.45 | $188.34 | $188.94 | 13,478,830 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.