The closing price for Apple (AAPL) on May 16, 2024 was $188.74. It was down 0.4% for the day (up 0.1% from previous close). The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $188.74 | $188.74 | $188.74 | $188.74 | — |
May 16 2024 19:30 | $188.79 | $189.12 | $188.56 | $188.80 | 6,377,484 |
May 16 2024 18:30 | $188.82 | $189.00 | $188.74 | $188.79 | 3,752,308 |
May 16 2024 17:30 | $188.90 | $189.16 | $188.66 | $188.83 | 3,578,815 |
May 16 2024 16:30 | $189.23 | $189.39 | $188.87 | $188.91 | 3,483,587 |
May 16 2024 15:30 | $188.87 | $189.28 | $188.67 | $189.22 | 5,165,187 |
May 16 2024 14:30 | $189.48 | $189.65 | $188.63 | $188.87 | 6,494,017 |
May 16 2024 13:30 | $189.41 | $189.99 | $188.88 | $189.48 | 13,478,830 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
