The closing price for Apple (AAPL) on May 16, 2024 was $188.05. It was down 0.4% for the day (up 0.1% from previous close). The latest price is $333.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $188.05 | $188.05 | $188.05 | $188.05 | — |
May 16 2024 19:30 | $188.10 | $188.42 | $187.87 | $188.11 | 6,377,484 |
May 16 2024 18:30 | $188.13 | $188.31 | $188.05 | $188.09 | 3,752,308 |
May 16 2024 17:30 | $188.21 | $188.46 | $187.97 | $188.13 | 3,578,815 |
May 16 2024 16:30 | $188.53 | $188.69 | $188.18 | $188.22 | 3,483,587 |
May 16 2024 15:30 | $188.17 | $188.58 | $187.97 | $188.52 | 5,165,187 |
May 16 2024 14:30 | $188.79 | $188.95 | $187.93 | $188.18 | 6,494,017 |
May 16 2024 13:30 | $188.72 | $189.29 | $188.18 | $188.78 | 13,478,830 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.