The closing price for Apple (AAPL) on May 16, 2024 was $188.38. It was down 0.4% for the day (up 0.2% from previous close). The latest price is $294.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $188.38 | $188.38 | $188.38 | $188.38 | — |
May 16 2024 19:30 | $188.43 | $188.76 | $188.20 | $188.44 | 6,377,484 |
May 16 2024 18:30 | $188.46 | $188.64 | $188.38 | $188.43 | 3,752,308 |
May 16 2024 17:30 | $188.54 | $188.80 | $188.30 | $188.47 | 3,578,815 |
May 16 2024 16:30 | $188.87 | $189.03 | $188.51 | $188.55 | 3,483,587 |
May 16 2024 15:30 | $188.51 | $188.92 | $188.31 | $188.86 | 5,165,187 |
May 16 2024 14:30 | $189.12 | $189.29 | $188.27 | $188.51 | 6,494,017 |
May 16 2024 13:30 | $189.05 | $189.63 | $188.52 | $189.12 | 13,478,830 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.