The closing price for AbbVie (ABBV) on November 8, 2023 was $133.34. It was down 1% for the day (down 0.1% from previous close). The latest price is $231.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $133.34 | $133.34 | $133.34 | $133.34 | — |
November 08 2023 20:30 | $133.63 | $133.70 | $133.24 | $133.32 | 1,057,558 |
November 08 2023 19:30 | $133.86 | $133.91 | $133.55 | $133.64 | 564,818 |
November 08 2023 18:30 | $133.61 | $134.03 | $133.55 | $133.86 | 279,979 |
November 08 2023 17:30 | $133.73 | $133.90 | $133.31 | $133.61 | 298,166 |
November 08 2023 16:30 | $134.13 | $134.46 | $133.73 | $133.73 | 366,768 |
November 08 2023 15:30 | $134.24 | $134.57 | $134.06 | $134.14 | 340,611 |
November 08 2023 14:30 | $134.66 | $135.08 | $133.59 | $134.27 | 480,303 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
