Sorry, I couldn't find pricing data for that day. The closing price for AbbVie (ABBV) on December 29, 2023 was $145.49. It was up 0.3% for the day. The latest price is $238.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $145.49 | $145.49 | $145.49 | $145.49 | — |
December 29 2023 20:30 | $145.46 | $145.71 | $145.36 | $145.53 | 563,474 |
December 29 2023 19:30 | $145.12 | $145.43 | $145.06 | $145.43 | 217,347 |
December 29 2023 18:30 | $145.07 | $145.20 | $145.02 | $145.11 | 149,338 |
December 29 2023 17:30 | $145.07 | $145.20 | $144.96 | $145.07 | 187,603 |
December 29 2023 16:30 | $145.35 | $145.49 | $144.97 | $145.07 | 234,080 |
December 29 2023 15:30 | $145.47 | $145.71 | $145.27 | $145.36 | 282,701 |
December 29 2023 14:30 | $145.08 | $145.61 | $144.99 | $145.43 | 269,430 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
