adbe stocks in the 1985-1990

Adobe Systems (ADBE) returned 1,005.5% between 1985 and 1990.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1990
$1.51
$1.82
$1.47
$1.70
132,350,400
November 1990
$1.40
$1.75
$1.37
$1.47
219,249,600
October 1990
$1.30
$1.56
$0.99
$1.40
184,884,800
September 1990
$1.64
$1.70
$1.03
$1.11
184,358,400
August 1990
$2.07
$2.07
$1.35
$1.46
140,827,200
July 1990
$2.21
$2.27
$1.96
$2.04
126,584,000
June 1990
$2.02
$2.28
$1.76
$2.14
279,051,200
May 1990
$2.38
$2.95
$1.93
$2.07
370,334,400
April 1990
$2.24
$2.35
$2.12
$2.22
114,280,000
March 1990
$1.77
$2.70
$1.76
$2.21
295,862,400
February 1990
$1.38
$1.78
$1.35
$1.76
125,196,800
January 1990
$1.17
$1.47
$1.13
$1.36
148,638,400
December 1989
$1.09
$1.19
$0.94
$1.17
61,203,200
November 1989
$0.96
$1.16
$0.91
$1.11
56,182,400
October 1989
$1.03
$1.04
$0.81
$0.97
120,590,400
September 1989
$1.39
$1.41
$0.85
$1.03
297,689,600
August 1989
$1.28
$1.47
$1.22
$1.40
112,894,400
July 1989
$1.47
$1.50
$1.23
$1.26
150,281,600
June 1989
$1.54
$1.65
$1.42
$1.47
86,942,400
May 1989
$1.40
$1.62
$1.34
$1.52
112,435,200
April 1989
$1.20
$1.46
$1.16
$1.44
80,326,400
March 1989
$1.06
$1.20
$0.96
$1.16
135,072,000
February 1989
$1.19
$1.31
$1.01
$1.05
198,883,200
January 1989
$1.24
$1.33
$1.13
$1.20
91,651,200
December 1988
$1.15
$1.29
$1.06
$1.24
65,182,400