DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 1990 | $1.51 | $1.82 | $1.47 | $1.70 | 132,350,400 |
November 1990 | $1.40 | $1.75 | $1.37 | $1.47 | 219,249,600 |
October 1990 | $1.30 | $1.56 | $0.99 | $1.40 | 184,884,800 |
September 1990 | $1.64 | $1.70 | $1.03 | $1.11 | 184,358,400 |
August 1990 | $2.07 | $2.07 | $1.35 | $1.46 | 140,827,200 |
July 1990 | $2.21 | $2.27 | $1.96 | $2.04 | 126,584,000 |
June 1990 | $2.02 | $2.28 | $1.76 | $2.14 | 279,051,200 |
May 1990 | $2.38 | $2.95 | $1.93 | $2.07 | 370,334,400 |
April 1990 | $2.24 | $2.35 | $2.12 | $2.22 | 114,280,000 |
March 1990 | $1.77 | $2.70 | $1.76 | $2.21 | 295,862,400 |
February 1990 | $1.38 | $1.78 | $1.35 | $1.76 | 125,196,800 |
January 1990 | $1.17 | $1.47 | $1.13 | $1.36 | 148,638,400 |
December 1989 | $1.09 | $1.19 | $0.94 | $1.17 | 61,203,200 |
November 1989 | $0.96 | $1.16 | $0.91 | $1.11 | 56,182,400 |
October 1989 | $1.03 | $1.04 | $0.81 | $0.97 | 120,590,400 |
September 1989 | $1.39 | $1.41 | $0.85 | $1.03 | 297,689,600 |
August 1989 | $1.28 | $1.47 | $1.22 | $1.40 | 112,894,400 |
July 1989 | $1.47 | $1.50 | $1.23 | $1.26 | 150,281,600 |
June 1989 | $1.54 | $1.65 | $1.42 | $1.47 | 86,942,400 |
May 1989 | $1.40 | $1.62 | $1.34 | $1.52 | 112,435,200 |
April 1989 | $1.20 | $1.46 | $1.16 | $1.44 | 80,326,400 |
March 1989 | $1.06 | $1.20 | $0.96 | $1.16 | 135,072,000 |
February 1989 | $1.19 | $1.31 | $1.01 | $1.05 | 198,883,200 |
January 1989 | $1.24 | $1.33 | $1.13 | $1.20 | 91,651,200 |
December 1988 | $1.15 | $1.29 | $1.06 | $1.24 | 65,182,400 |