On December 29, 2023, Adobe Systems (ADBE) had a market capitalization of $273.8B, based on 459M shares at a price of $596.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $596.60 | 1,890,231 | 459,000,000 | $273,839,400,000.00 |
December 28 2023 | $595.52 | 1,702,553 | 459,000,000 | $273,343,680,000.00 |
December 27 2023 | $596.08 | 1,394,905 | 459,000,000 | $273,600,720,000.00 |
December 26 2023 | $598.26 | 1,595,053 | 459,000,000 | $274,601,340,000.00 |
December 22 2023 | $598.75 | 1,660,631 | 459,000,000 | $274,826,250,000.00 |
December 21 2023 | $600.14 | 3,192,763 | 459,000,000 | $275,464,260,000.00 |
December 20 2023 | $596.06 | 2,587,339 | 459,000,000 | $273,591,540,000.00 |
December 19 2023 | $604.64 | 4,150,712 | 459,000,000 | $277,529,760,000.00 |
December 18 2023 | $599.13 | 5,452,047 | 459,000,000 | $275,000,670,000.00 |
December 15 2023 | $584.68 | 8,666,491 | 459,000,000 | $268,368,120,000.00 |
December 14 2023 | $584.64 | 11,315,350 | 459,000,000 | $268,349,760,000.00 |
December 13 2023 | $624.26 | 6,188,452 | 459,000,000 | $286,535,340,000.00 |
December 12 2023 | $633.66 | 2,968,858 | 459,000,000 | $290,849,940,000.00 |
December 11 2023 | $625.20 | 3,270,609 | 459,000,000 | $286,966,800,000.00 |
December 08 2023 | $610.01 | 2,499,653 | 459,000,000 | $279,994,590,000.00 |
December 07 2023 | $608.78 | 2,605,210 | 459,000,000 | $279,430,020,000.00 |
December 06 2023 | $595.70 | 2,080,429 | 459,000,000 | $273,426,300,000.00 |
December 05 2023 | $602.22 | 2,577,716 | 459,000,000 | $276,418,980,000.00 |
December 04 2023 | $604.56 | 2,541,501 | 459,000,000 | $277,493,040,000.00 |
December 01 2023 | $612.47 | 2,490,500 | 459,000,000 | $281,123,730,000.00 |
November 30 2023 | $611.01 | 3,960,309 | 459,000,000 | $280,453,590,000.00 |
November 29 2023 | $617.39 | 2,595,632 | 459,000,000 | $283,382,010,000.00 |
November 28 2023 | $623.32 | 2,302,913 | 459,000,000 | $286,103,880,000.00 |
November 27 2023 | $619.27 | 1,854,409 | 459,000,000 | $284,244,930,000.00 |
November 24 2023 | $619.43 | 942,673 | 459,000,000 | $284,318,370,000.00 |
