aeg stock price 1987-1989

The closing price for Aegon NV ADR (AEG) between 1987 and 1989 was $0.09, on December 29, 1989. It was up 1,549.1% in that time. The latest price is $7.67.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 25 1989
$0.091
$0.094
$0.091
$0.094
31,200
Week of December 18 1989
$0.088
$0.091
$0.087
$0.091
314,080
Week of December 11 1989
$0.089
$0.089
$0.088
$0.088
62,400
Week of December 04 1989
$0.089
$0.090
$0.089
$0.089
257,920
Week of November 27 1989
$0.085
$0.087
$0.085
$0.087
443,040
Week of November 20 1989
$0.078
$0.084
$0.078
$0.084
353,600
Week of November 13 1989
$0.078
$0.079
$0.078
$0.079
68,640
Week of November 06 1989
$0.077
$0.080
$0.077
$0.078
386,880
Week of October 30 1989
$0.080
$0.080
$0.078
$0.078
266,240
Week of October 23 1989
$0.081
$0.082
$0.079
$0.080
661,440
Week of October 16 1989
$0.078
$0.082
$0.076
$0.082
869,440
Week of October 09 1989
$0.084
$0.084
$0.082
$0.082
461,760
Week of October 02 1989
$0.082
$0.084
$0.082
$0.084
260,000
Week of September 25 1989
$0.084
$0.084
$0.082
$0.082
128,960
Week of September 18 1989
$0.078
$0.082
$0.078
$0.082
501,280
Week of September 11 1989
$0.079
$0.079
$0.078
$0.078
505,440
Week of September 04 1989
$0.077
$0.080
$0.077
$0.079
1,426,880
Week of August 28 1989
$0.054
$0.076
$0.053
$0.076
364,000
Week of August 21 1989
$0.054
$0.054
$0.054
$0.054
2,080
Week of August 14 1989
$0.055
$0.055
$0.055
$0.055
106,080
Week of August 07 1989
$0.055
$0.056
$0.055
$0.056
447,200
Week of July 31 1989
$0.055
$0.057
$0.055
$0.055
474,240
Week of July 24 1989
$0.053
$0.055
$0.053
$0.055
222,560
Week of July 17 1989
$0.052
$0.053
$0.051
$0.053
255,840
Week of July 10 1989
$0.051
$0.053
$0.051
$0.052
162,240
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.