The closing price for Aegon NV ADR (AEG) between 1987 and 1989 was $0.09, on December 29, 1989. It was up 1,549.1% in that time. The latest price is $7.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $0.091 | $0.094 | $0.091 | $0.094 | 31,200 |
Week of December 18 1989 | $0.088 | $0.091 | $0.087 | $0.091 | 314,080 |
Week of December 11 1989 | $0.089 | $0.089 | $0.088 | $0.088 | 62,400 |
Week of December 04 1989 | $0.089 | $0.090 | $0.089 | $0.089 | 257,920 |
Week of November 27 1989 | $0.085 | $0.087 | $0.085 | $0.087 | 443,040 |
Week of November 20 1989 | $0.078 | $0.084 | $0.078 | $0.084 | 353,600 |
Week of November 13 1989 | $0.078 | $0.079 | $0.078 | $0.079 | 68,640 |
Week of November 06 1989 | $0.077 | $0.080 | $0.077 | $0.078 | 386,880 |
Week of October 30 1989 | $0.080 | $0.080 | $0.078 | $0.078 | 266,240 |
Week of October 23 1989 | $0.081 | $0.082 | $0.079 | $0.080 | 661,440 |
Week of October 16 1989 | $0.078 | $0.082 | $0.076 | $0.082 | 869,440 |
Week of October 09 1989 | $0.084 | $0.084 | $0.082 | $0.082 | 461,760 |
Week of October 02 1989 | $0.082 | $0.084 | $0.082 | $0.084 | 260,000 |
Week of September 25 1989 | $0.084 | $0.084 | $0.082 | $0.082 | 128,960 |
Week of September 18 1989 | $0.078 | $0.082 | $0.078 | $0.082 | 501,280 |
Week of September 11 1989 | $0.079 | $0.079 | $0.078 | $0.078 | 505,440 |
Week of September 04 1989 | $0.077 | $0.080 | $0.077 | $0.079 | 1,426,880 |
Week of August 28 1989 | $0.054 | $0.076 | $0.053 | $0.076 | 364,000 |
Week of August 21 1989 | $0.054 | $0.054 | $0.054 | $0.054 | 2,080 |
Week of August 14 1989 | $0.055 | $0.055 | $0.055 | $0.055 | 106,080 |
Week of August 07 1989 | $0.055 | $0.056 | $0.055 | $0.056 | 447,200 |
Week of July 31 1989 | $0.055 | $0.057 | $0.055 | $0.055 | 474,240 |
Week of July 24 1989 | $0.053 | $0.055 | $0.053 | $0.055 | 222,560 |
Week of July 17 1989 | $0.052 | $0.053 | $0.051 | $0.053 | 255,840 |
Week of July 10 1989 | $0.051 | $0.053 | $0.051 | $0.052 | 162,240 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.
