| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $0.301 | $0.306 | $0.301 | $0.301 | — |
Week of December 24 1990 | $0.295 | $0.306 | $0.295 | $0.301 | 260,000 |
Week of December 17 1990 | $0.309 | $0.312 | $0.300 | $0.300 | 459,680 |
Week of December 10 1990 | $0.313 | $0.314 | $0.310 | $0.312 | 1,320,800 |
Week of December 03 1990 | $0.304 | $0.313 | $0.304 | $0.313 | 253,760 |
Week of November 26 1990 | $0.311 | $0.312 | $0.302 | $0.304 | 746,720 |
Week of November 19 1990 | $0.307 | $0.312 | $0.307 | $0.312 | 274,560 |
Week of November 12 1990 | $0.313 | $0.314 | $0.306 | $0.306 | 717,600 |
Week of November 05 1990 | $0.318 | $0.319 | $0.310 | $0.312 | 515,840 |
Week of October 29 1990 | $0.312 | $0.312 | $0.306 | $0.309 | 424,320 |
Week of October 22 1990 | $0.324 | $0.324 | $0.319 | $0.320 | 703,040 |
Week of October 15 1990 | $0.314 | $0.325 | $0.314 | $0.325 | 528,320 |
Week of October 08 1990 | $0.307 | $0.311 | $0.302 | $0.310 | 734,240 |
Week of October 01 1990 | $0.299 | $0.307 | $0.299 | $0.305 | 391,040 |
Week of September 24 1990 | $0.305 | $0.306 | $0.294 | $0.294 | 376,480 |
Week of September 17 1990 | $0.315 | $0.318 | $0.305 | $0.305 | 453,440 |
Week of September 10 1990 | $0.322 | $0.322 | $0.315 | $0.315 | 170,560 |
Week of September 03 1990 | $0.325 | $0.325 | $0.319 | $0.322 | 97,760 |
Week of August 27 1990 | $0.221 | $0.325 | $0.221 | $0.325 | 621,920 |
Week of August 20 1990 | $0.221 | $0.221 | $0.209 | $0.211 | 607,360 |
Week of August 13 1990 | $0.218 | $0.226 | $0.218 | $0.220 | 370,240 |
Week of August 06 1990 | $0.214 | $0.221 | $0.213 | $0.218 | 567,840 |
Week of July 30 1990 | $0.239 | $0.241 | $0.217 | $0.217 | 829,920 |
Week of July 23 1990 | $0.238 | $0.241 | $0.238 | $0.239 | 480,480 |
Week of July 16 1990 | $0.238 | $0.241 | $0.237 | $0.241 | 120,640 |
