The highest closing price for Aegon NV ADR (AEG) in 1990 was $0.31, on October 19, 1990. It was up 212.6% for the year. The latest price is $7.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.29 | $0.30 | $0.29 | $0.29 | — |
December 28 1990 | $0.29 | $0.30 | $0.29 | $0.29 | 189,280 |
December 27 1990 | $0.29 | $0.29 | $0.29 | $0.29 | 58,240 |
December 26 1990 | $0.29 | $0.29 | $0.29 | $0.29 | — |
December 24 1990 | $0.29 | $0.29 | $0.29 | $0.29 | 12,480 |
December 21 1990 | $0.29 | $0.29 | $0.29 | $0.29 | 87,360 |
December 20 1990 | $0.30 | $0.30 | $0.29 | $0.29 | 131,040 |
December 19 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 128,960 |
December 18 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 99,840 |
December 17 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 12,480 |
December 14 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 351,520 |
December 13 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 64,480 |
December 12 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 303,680 |
December 11 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 526,240 |
December 10 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 74,880 |
December 07 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 2,080 |
December 06 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 41,600 |
December 05 1990 | $0.30 | $0.30 | $0.29 | $0.30 | — |
December 04 1990 | $0.29 | $0.30 | $0.29 | $0.30 | 89,440 |
December 03 1990 | $0.29 | $0.29 | $0.29 | $0.29 | 120,640 |
November 30 1990 | $0.29 | $0.29 | $0.29 | $0.29 | 101,920 |
November 29 1990 | $0.30 | $0.30 | $0.29 | $0.30 | 218,400 |
November 28 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 301,600 |
November 27 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 52,000 |
November 26 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 72,800 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.
