| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $82.47 | $86.14 | $75.81 | $77.09 | 33,479,900 |
November 2024 | $85.27 | $85.81 | $73.74 | $83.21 | 46,683,300 |
October 2024 | $79.60 | $87.31 | $75.24 | $84.65 | 54,471,700 |
September 2024 | $78.66 | $83.52 | $75.00 | $79.03 | 45,937,400 |
August 2024 | $75.30 | $81.51 | $68.06 | $79.92 | 51,247,100 |
July 2024 | $64.01 | $75.69 | $63.11 | $75.33 | 40,543,100 |
June 2024 | $66.97 | $67.18 | $61.51 | $63.84 | 44,771,200 |
May 2024 | $62.03 | $69.39 | $61.45 | $66.59 | 50,655,200 |
April 2024 | $58.96 | $65.80 | $58.38 | $61.48 | 85,178,600 |
March 2024 | $47.12 | $58.01 | $46.32 | $57.89 | 68,316,600 |
February 2024 | $47.77 | $49.15 | $42.70 | $46.64 | 67,174,400 |
January 2024 | $52.53 | $53.03 | $46.68 | $47.31 | 54,502,100 |
December 2023 | $51.65 | $54.31 | $48.08 | $52.79 | 56,108,900 |
November 2023 | $45.04 | $51.73 | $44.34 | $51.68 | 55,477,100 |
October 2023 | $42.59 | $48.41 | $41.28 | $44.81 | 64,755,300 |
September 2023 | $46.94 | $48.56 | $42.71 | $43.41 | 46,559,200 |
August 2023 | $48.76 | $49.02 | $43.38 | $46.34 | 45,202,300 |
July 2023 | $47.35 | $51.46 | $45.50 | $49.66 | 40,511,600 |
June 2023 | $48.24 | $50.16 | $45.33 | $47.35 | 47,372,700 |
May 2023 | $54.19 | $57.47 | $46.81 | $48.11 | 62,209,500 |
April 2023 | $48.13 | $55.95 | $47.72 | $53.32 | 58,182,500 |
March 2023 | $44.01 | $49.14 | $41.82 | $47.91 | 77,558,800 |
February 2023 | $52.55 | $53.66 | $41.45 | $43.26 | 62,497,200 |
January 2023 | $49.21 | $54.11 | $49.17 | $52.62 | 54,045,200 |
December 2022 | $48.18 | $50.40 | $46.58 | $48.44 | 55,616,300 |
