AGG returned 73.1% between 2000 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $89.48 | $91.19 | $88.47 | $88.48 | 182,228,533 |
November 2022 | $86.50 | $89.29 | $85.30 | $89.26 | 151,587,134 |
October 2022 | $87.79 | $88.39 | $84.45 | $85.99 | 156,647,894 |
September 2022 | $90.47 | $91.02 | $86.23 | $87.10 | 167,484,489 |
August 2022 | $93.83 | $94.15 | $90.80 | $90.87 | 137,149,517 |
July 2022 | $92.04 | $94.01 | $91.10 | $93.72 | 129,139,811 |
June 2022 | $92.94 | $93.06 | $88.86 | $91.40 | 164,198,431 |
May 2022 | $91.81 | $93.59 | $91.05 | $92.84 | 209,531,618 |
April 2022 | $95.26 | $95.79 | $91.96 | $92.14 | 186,589,819 |
March 2022 | $98.91 | $99.42 | $94.78 | $95.78 | 264,017,692 |
February 2022 | $99.72 | $99.99 | $97.43 | $98.56 | 182,616,282 |
January 2022 | $101.37 | $101.37 | $99.31 | $99.70 | 177,044,711 |
December 2021 | $101.80 | $102.66 | $101.49 | $101.73 | 168,252,484 |
November 2021 | $101.56 | $102.75 | $100.87 | $102.10 | 143,908,580 |
October 2021 | $101.98 | $102.20 | $101.11 | $101.82 | 116,296,367 |
September 2021 | $102.89 | $103.21 | $101.71 | $101.83 | 105,451,771 |
August 2021 | $103.04 | $103.46 | $102.14 | $102.77 | 109,572,594 |
July 2021 | $101.82 | $103.30 | $101.70 | $102.98 | 125,908,746 |
June 2021 | $100.99 | $101.95 | $100.64 | $101.84 | 124,146,875 |
May 2021 | $100.88 | $101.38 | $100.33 | $101.01 | 109,588,287 |
April 2021 | $100.31 | $101.37 | $100.10 | $100.80 | 114,086,539 |
March 2021 | $101.07 | $101.62 | $99.52 | $100.07 | 152,165,573 |
February 2021 | $102.86 | $102.92 | $100.23 | $101.23 | 115,451,842 |
January 2021 | $103.47 | $103.52 | $102.14 | $102.79 | 129,569,121 |
December 2020 | $103.31 | $103.61 | $102.86 | $103.56 | 110,188,958 |
