The closing price for American International (AIG) yesterday was $80.01. It was down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $80.01 | $80.01 | $80.01 | $80.01 | — |
August 15 2025 19:30 | $80.21 | $80.23 | $79.97 | $80.01 | 531,225 |
August 15 2025 18:30 | $80.45 | $80.52 | $80.17 | $80.20 | 263,107 |
August 15 2025 17:30 | $80.53 | $80.56 | $80.37 | $80.45 | 181,702 |
August 15 2025 16:30 | $80.44 | $80.54 | $80.32 | $80.52 | 170,082 |
August 15 2025 15:30 | $80.31 | $80.48 | $80.30 | $80.43 | 197,723 |
August 15 2025 14:30 | $80.31 | $80.48 | $80.24 | $80.31 | 240,335 |
August 15 2025 13:30 | $80.46 | $80.66 | $80.09 | $80.32 | 628,282 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
