| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 29 2025 | $77.82 | $80.09 | $77.44 | $79.64 | 14,603,766 |
Week of September 22 2025 | $76.66 | $78.47 | $76.03 | $77.98 | 20,764,931 |
Week of September 15 2025 | $78.40 | $78.46 | $75.90 | $76.98 | 39,640,694 |
Week of September 08 2025 | $78.47 | $78.81 | $77.27 | $78.47 | 22,238,500 |
Week of September 01 2025 | $80.90 | $81.47 | $78.38 | $78.75 | 17,753,900 |
Week of August 25 2025 | $82.73 | $82.85 | $80.72 | $80.84 | 18,427,300 |
Week of August 18 2025 | $79.33 | $83.29 | $78.90 | $82.89 | 16,009,700 |
Week of August 11 2025 | $78.23 | $80.19 | $77.53 | $79.54 | 19,189,200 |
Week of August 04 2025 | $76.96 | $78.85 | $74.82 | $77.67 | 21,922,800 |
Week of July 28 2025 | $79.49 | $79.76 | $75.92 | $76.55 | 22,947,800 |
Week of July 21 2025 | $80.85 | $81.46 | $77.49 | $79.63 | 22,391,600 |
Week of July 14 2025 | $80.80 | $81.69 | $79.15 | $80.74 | 22,770,900 |
Week of July 07 2025 | $82.57 | $83.07 | $81.12 | $81.30 | 18,004,400 |
Week of June 30 2025 | $84.11 | $85.96 | $81.62 | $82.69 | 16,229,600 |
Week of June 23 2025 | $84.51 | $85.65 | $83.28 | $84.10 | 25,399,200 |
Week of June 16 2025 | $84.82 | $85.38 | $83.18 | $84.63 | 20,133,900 |
Week of June 09 2025 | $85.73 | $85.97 | $81.92 | $84.12 | 20,638,700 |
Week of June 02 2025 | $83.18 | $86.49 | $83.02 | $86.37 | 16,837,100 |
Week of May 26 2025 | $81.14 | $83.98 | $80.72 | $83.70 | 16,995,000 |
Week of May 19 2025 | $83.40 | $83.64 | $80.23 | $80.72 | 13,338,100 |
Week of May 12 2025 | $82.06 | $83.65 | $80.58 | $83.40 | 18,166,300 |
Week of May 05 2025 | $82.49 | $83.12 | $80.62 | $81.50 | 17,062,400 |
Week of April 28 2025 | $80.57 | $83.17 | $77.58 | $82.74 | 23,922,700 |
Week of April 21 2025 | $80.19 | $81.92 | $77.74 | $80.32 | 15,547,000 |
Week of April 14 2025 | $82.08 | $82.99 | $79.76 | $80.24 | 18,145,300 |
