| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $8,015.61 | $10,687.50 | $6,234.38 | $10,687.50 | 31 |
Week of December 20 1999 | $8,906.26 | $9,796.88 | $7,125.01 | $7,125.01 | 11 |
Week of December 13 1999 | $7,125.01 | $13,359.38 | $6,234.38 | $8,906.26 | 11 |
Week of December 06 1999 | $8,906.26 | $8,906.26 | $6,234.38 | $8,015.63 | 4 |
Week of November 29 1999 | $5,343.75 | $10,687.51 | $4,453.13 | $8,906.26 | 18 |
Week of November 22 1999 | $6,234.38 | $6,234.38 | $4,007.82 | $4,007.82 | — |
Week of November 15 1999 | $4,453.13 | $6,234.38 | $4,007.82 | $6,234.38 | 10 |
Week of November 08 1999 | $4,453.13 | $6,679.69 | $4,453.13 | $4,453.13 | 1 |
Week of November 01 1999 | $4,230.49 | $7,125.01 | $4,230.49 | $7,125.01 | 2 |
Week of October 25 1999 | $4,230.47 | $4,898.44 | $4,230.47 | $4,230.47 | 4 |
Week of October 18 1999 | $3,562.50 | $5,343.75 | $3,562.50 | $5,343.75 | 1 |
Week of October 11 1999 | $6,234.38 | $6,234.38 | $4,453.13 | $4,898.44 | 4 |
Week of October 04 1999 | $6,234.38 | $7,125.00 | $5,343.75 | $6,234.38 | 10 |
Week of September 27 1999 | $5,343.75 | $8,238.29 | $5,343.74 | $6,457.03 | 10 |
Week of September 20 1999 | $9,796.88 | $10,687.51 | $5,343.76 | $6,234.38 | 13 |
Week of September 13 1999 | $10,687.50 | $10,687.50 | $6,234.38 | $7,570.32 | 3 |
Week of September 06 1999 | $9,685.55 | $11,355.47 | $8,906.24 | $11,355.47 | 3 |
Week of August 30 1999 | $9,351.57 | $9,351.57 | $4,453.13 | $9,351.57 | 7 |
Week of August 23 1999 | $10,687.50 | $11,578.11 | $8,238.29 | $8,906.26 | 5 |
Week of August 16 1999 | $11,132.81 | $12,468.75 | $9,017.59 | $10,687.50 | 5 |
Week of August 09 1999 | $11,355.47 | $12,468.75 | $11,132.81 | $11,132.81 | 1 |
Week of August 02 1999 | $12,468.75 | $13,359.39 | $11,355.50 | $13,359.39 | — |
Week of July 26 1999 | $11,132.81 | $12,914.06 | $11,132.81 | $12,914.06 | 4 |
Week of July 19 1999 | $11,132.81 | $13,359.38 | $10,687.50 | $12,023.44 | 3 |
Week of July 12 1999 | $11,132.81 | $13,359.39 | $11,132.81 | $13,359.39 | 4 |
