| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1997 | $27,609.40 | $27,609.40 | $24,937.49 | $27,609.40 | — |
April 29 1997 | $27,609.40 | $27,609.40 | $27,609.40 | $27,609.40 | — |
April 28 1997 | $25,828.13 | $27,609.41 | $25,828.13 | $25,828.13 | 1 |
April 25 1997 | $29,390.65 | $29,390.65 | $29,390.65 | $29,390.65 | — |
April 24 1997 | $27,609.40 | $28,500.02 | $27,609.40 | $27,609.40 | 1 |
April 23 1997 | $28,500.02 | $28,500.02 | $28,500.02 | $28,500.02 | — |
April 22 1997 | $28,500.02 | $28,500.02 | $28,500.02 | $28,500.02 | — |
April 18 1997 | $30,281.27 | $30,281.27 | $28,500.02 | $30,281.27 | — |
April 17 1997 | $28,500.02 | $28,500.02 | $28,500.02 | $28,500.02 | — |
April 15 1997 | $30,281.27 | $30,281.27 | $30,281.27 | $30,281.27 | — |
April 14 1997 | $27,609.40 | $27,609.40 | $27,609.40 | $27,609.40 | — |
April 11 1997 | $28,500.02 | $30,281.27 | $27,609.40 | $28,500.02 | 1 |
April 10 1997 | $29,390.65 | $29,390.65 | $29,390.65 | $29,390.65 | — |
April 09 1997 | $29,390.65 | $29,390.65 | $29,390.65 | $29,390.65 | 1 |
April 08 1997 | $29,390.65 | $32,062.52 | $29,390.65 | $29,390.65 | — |
April 04 1997 | $31,171.90 | $31,171.90 | $30,281.28 | $31,171.90 | 1 |
April 03 1997 | $28,500.02 | $28,500.02 | $27,609.40 | $28,500.02 | 1 |
April 02 1997 | $27,609.40 | $27,609.40 | $27,609.40 | $27,609.40 | — |
April 01 1997 | $26,718.77 | $26,718.77 | $24,046.86 | $26,718.77 | 1 |
March 31 1997 | $26,718.77 | $28,500.02 | $26,718.77 | $26,718.77 | 1 |
March 27 1997 | $30,281.27 | $32,953.15 | $30,281.27 | $30,281.27 | 3 |
March 26 1997 | $31,171.90 | $31,171.90 | $31,171.90 | $31,171.90 | — |
March 25 1997 | $33,843.78 | $33,843.78 | $33,843.78 | $33,843.78 | — |
March 24 1997 | $32,062.53 | $34,734.40 | $32,062.53 | $32,062.53 | 3 |
March 20 1997 | $32,062.53 | $35,625.03 | $30,281.28 | $32,062.53 | 7 |
