The closing price for Ainos (AIMD) between 1999 and 2001 was $5,343.75, on December 31, 2001. It was down 40% in that time. The latest price is $3.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $4,275.00 | $5,343.75 | $4,275.00 | $5,343.75 | 3 |
Week of December 24 2001 | $3,705.00 | $4,631.25 | $3,633.75 | $4,631.25 | 3 |
Week of December 17 2001 | $3,776.25 | $3,918.75 | $3,705.00 | $3,705.00 | 4 |
Week of December 10 2001 | $3,776.25 | $3,776.25 | $3,776.25 | $3,776.25 | — |
Week of December 03 2001 | $3,776.25 | $3,776.25 | $3,776.25 | $3,776.25 | — |
Week of November 26 2001 | $3,776.25 | $4,275.00 | $3,776.25 | $3,776.25 | 1 |
Week of November 19 2001 | $4,275.00 | $4,987.50 | $3,776.25 | $3,776.25 | 1 |
Week of November 12 2001 | $4,275.00 | $5,343.75 | $4,275.00 | $5,343.75 | — |
Week of November 05 2001 | $5,343.75 | $5,700.00 | $4,346.25 | $4,346.25 | 1 |
Week of October 29 2001 | $6,412.50 | $6,412.50 | $4,346.25 | $5,343.75 | 2 |
Week of October 22 2001 | $4,275.00 | $6,412.50 | $4,275.00 | $4,346.25 | — |
Week of October 15 2001 | $3,990.00 | $4,987.50 | $3,990.00 | $4,702.50 | — |
Week of October 08 2001 | $4,346.25 | $4,987.50 | $4,061.25 | $4,061.25 | 4 |
Week of October 01 2001 | $4,560.00 | $4,987.50 | $4,560.00 | $4,987.50 | 1 |
Week of September 24 2001 | $4,560.00 | $5,343.75 | $4,560.00 | $5,343.75 | 3 |
Week of September 17 2001 | $4,631.25 | $4,987.50 | $4,631.25 | $4,631.25 | 1 |
Week of September 10 2001 | $4,987.50 | $4,987.50 | $4,987.50 | $4,987.50 | — |
Week of September 03 2001 | $4,275.00 | $5,343.75 | $4,275.00 | $4,987.50 | 5 |
Week of August 27 2001 | $4,275.00 | $4,631.25 | $4,275.00 | $4,631.25 | — |
Week of August 20 2001 | $4,275.00 | $4,275.00 | $4,275.00 | $4,275.00 | — |
Week of August 13 2001 | $4,417.50 | $4,631.25 | $4,417.50 | $4,631.25 | 3 |
Week of August 06 2001 | $5,700.00 | $5,700.00 | $5,343.75 | $5,343.75 | — |
Week of July 30 2001 | $4,987.50 | $5,343.75 | $4,631.25 | $5,343.75 | 5 |
Week of July 23 2001 | $4,417.50 | $4,417.50 | $4,275.00 | $4,275.00 | 1 |
Week of July 16 2001 | $4,275.00 | $4,987.50 | $4,275.00 | $4,987.50 | 1 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
