On December 30, 2011, Air Products and Chemicals (APD) had a market capitalization of $13.5B, based on 213.9M shares at a price of $62.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $62.92 | 505,151 | 213,900,000 | $13,458,545,220.00 |
December 29 2011 | $62.77 | 593,685 | 213,900,000 | $13,426,952,190.00 |
December 28 2011 | $62.76 | 534,014 | 213,900,000 | $13,425,347,940.00 |
December 27 2011 | $63.83 | 359,324 | 213,900,000 | $13,652,851,980.00 |
December 23 2011 | $63.55 | 643,087 | 213,900,000 | $13,594,393,110.00 |
December 22 2011 | $62.63 | 784,049 | 213,900,000 | $13,396,920,630.00 |
December 21 2011 | $62.25 | 931,282 | 213,900,000 | $13,314,761,640.00 |
December 20 2011 | $62.64 | 1,082,946 | 213,900,000 | $13,398,482,100.00 |
December 19 2011 | $60.12 | 1,141,860 | 213,900,000 | $12,859,774,950.00 |
December 16 2011 | $60.96 | 1,563,450 | 213,900,000 | $13,039,878,750.00 |
December 15 2011 | $60.70 | 1,344,224 | 213,900,000 | $12,983,002,740.00 |
December 14 2011 | $59.44 | 1,156,021 | 213,900,000 | $12,714,429,900.00 |
December 13 2011 | $59.73 | 1,162,724 | 213,900,000 | $12,776,054,490.00 |
December 12 2011 | $59.97 | 1,282,498 | 213,900,000 | $12,826,599,060.00 |
December 09 2011 | $61.46 | 1,565,504 | 213,900,000 | $13,147,299,330.00 |
December 08 2011 | $60.71 | 1,377,194 | 213,900,000 | $12,986,168,460.00 |
December 07 2011 | $61.70 | 1,799,865 | 213,900,000 | $13,197,865,290.00 |
December 06 2011 | $61.17 | 1,100,350 | 213,900,000 | $13,084,113,270.00 |
December 05 2011 | $61.58 | 1,229,421 | 213,900,000 | $13,170,999,450.00 |
December 02 2011 | $60.53 | 1,413,732 | 213,900,000 | $12,948,243,990.00 |
December 01 2011 | $61.04 | 1,175,047 | 213,900,000 | $13,055,664,570.00 |
November 30 2011 | $61.86 | 1,529,291 | 213,900,000 | $13,231,041,180.00 |
November 29 2011 | $58.30 | 1,207,801 | 213,900,000 | $12,469,557,180.00 |
November 28 2011 | $58.44 | 1,232,881 | 213,900,000 | $12,499,567,350.00 |
November 25 2011 | $56.68 | 447,750 | 213,900,000 | $12,123,573,930.00 |
