On December 31, 2012, Air Products and Chemicals (APD) had a market capitalization of $13.1B, based on 212.6M shares at a price of $61.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $61.61 | 874,853 | 212,600,000 | $13,097,456,860.00 |
December 28 2012 | $60.81 | 877,232 | 212,600,000 | $12,927,546,940.00 |
December 27 2012 | $62.18 | 1,314,820 | 212,600,000 | $13,219,042,800.00 |
December 26 2012 | $62.87 | 1,097,647 | 212,600,000 | $13,367,139,960.00 |
December 24 2012 | $62.52 | 527,528 | 212,600,000 | $13,290,752,780.00 |
December 21 2012 | $61.80 | 1,779,218 | 212,600,000 | $13,137,978,420.00 |
December 20 2012 | $62.36 | 1,088,243 | 212,600,000 | $13,258,033,640.00 |
December 19 2012 | $61.42 | 1,035,814 | 212,600,000 | $13,058,487,280.00 |
December 18 2012 | $61.94 | 959,928 | 212,600,000 | $13,167,593,600.00 |
December 17 2012 | $61.12 | 821,560 | 212,600,000 | $12,994,579,720.00 |
December 14 2012 | $60.53 | 856,476 | 212,600,000 | $12,868,316,580.00 |
December 13 2012 | $60.82 | 746,106 | 212,600,000 | $12,930,650,900.00 |
December 12 2012 | $60.54 | 976,792 | 212,600,000 | $12,869,868,560.00 |
December 11 2012 | $61.03 | 966,090 | 212,600,000 | $12,975,870,920.00 |
December 10 2012 | $60.94 | 658,113 | 212,600,000 | $12,955,588,880.00 |
December 07 2012 | $60.90 | 1,203,477 | 212,600,000 | $12,947,807,720.00 |
December 06 2012 | $60.24 | 1,344,440 | 212,600,000 | $12,805,961,000.00 |
December 05 2012 | $60.12 | 1,064,785 | 212,600,000 | $12,781,001,760.00 |
December 04 2012 | $59.91 | 1,011,276 | 212,600,000 | $12,735,803,000.00 |
December 03 2012 | $59.81 | 1,171,264 | 212,600,000 | $12,715,542,220.00 |
November 30 2012 | $60.81 | 1,490,915 | 212,600,000 | $12,929,098,920.00 |
November 29 2012 | $60.38 | 1,720,628 | 212,600,000 | $12,837,128,160.00 |
November 28 2012 | $60.46 | 1,703,440 | 212,600,000 | $12,852,733,000.00 |
November 27 2012 | $60.76 | 1,373,302 | 212,600,000 | $12,918,192,540.00 |
November 26 2012 | $61.11 | 1,051,164 | 212,600,000 | $12,991,454,500.00 |
