On December 31, 2014, Air Products and Chemicals (APD) had a market capitalization of $23.1B, based on 216.6M shares at a price of $106.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $106.53 | 1,121,321 | 216,600,000 | $23,073,639,900.00 |
December 30 2014 | $108.16 | 702,218 | 216,600,000 | $23,427,196,080.00 |
December 29 2014 | $109.56 | 575,741 | 216,600,000 | $23,731,129,200.00 |
December 26 2014 | $110.14 | 349,379 | 216,600,000 | $23,855,912,460.00 |
December 24 2014 | $109.74 | 294,356 | 216,600,000 | $23,769,532,380.00 |
December 23 2014 | $109.74 | 720,270 | 216,600,000 | $23,769,532,380.00 |
December 22 2014 | $109.19 | 1,072,460 | 216,600,000 | $23,649,535,980.00 |
December 19 2014 | $108.60 | 2,471,274 | 216,600,000 | $23,523,149,880.00 |
December 18 2014 | $106.69 | 2,438,520 | 216,600,000 | $23,108,815,740.00 |
December 17 2014 | $104.11 | 1,695,873 | 216,600,000 | $22,550,485,920.00 |
December 16 2014 | $101.05 | 1,336,981 | 216,600,000 | $21,888,188,100.00 |
December 15 2014 | $101.42 | 2,156,919 | 216,600,000 | $21,968,178,480.00 |
December 12 2014 | $101.97 | 1,942,665 | 216,600,000 | $22,086,550,380.00 |
December 11 2014 | $105.82 | 1,254,392 | 216,600,000 | $22,920,048,840.00 |
December 10 2014 | $104.89 | 1,276,337 | 216,600,000 | $22,718,459,220.00 |
December 09 2014 | $106.93 | 993,871 | 216,600,000 | $23,160,019,980.00 |
December 08 2014 | $107.53 | 1,020,680 | 216,600,000 | $23,291,171,280.00 |
December 05 2014 | $108.37 | 851,612 | 216,600,000 | $23,473,570,140.00 |
December 04 2014 | $107.69 | 892,906 | 216,600,000 | $23,324,787,600.00 |
December 03 2014 | $107.38 | 1,019,059 | 216,600,000 | $23,257,598,280.00 |
December 02 2014 | $106.22 | 1,072,568 | 216,600,000 | $23,006,428,920.00 |
December 01 2014 | $106.42 | 1,033,112 | 216,600,000 | $23,051,221,800.00 |
November 28 2014 | $106.23 | 595,739 | 216,600,000 | $23,009,634,600.00 |
November 26 2014 | $107.25 | 1,000,033 | 216,600,000 | $23,230,393,320.00 |
November 25 2014 | $107.35 | 1,889,912 | 216,600,000 | $23,252,789,760.00 |
