On December 31, 2020, Air Products and Chemicals (APD) had a market capitalization of $54.1B, based on 222.6M shares at a price of $243.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $243.13 | 795,600 | 222,600,000 | $54,121,405,800.00 |
December 30 2020 | $240.05 | 611,300 | 222,600,000 | $53,436,042,660.00 |
December 29 2020 | $237.96 | 777,200 | 222,600,000 | $52,968,894,300.00 |
December 28 2020 | $237.84 | 630,600 | 222,600,000 | $52,943,273,040.00 |
December 24 2020 | $237.62 | 227,600 | 222,600,000 | $52,893,989,400.00 |
December 23 2020 | $235.76 | 840,500 | 222,600,000 | $52,480,064,700.00 |
December 22 2020 | $233.78 | 1,266,900 | 222,600,000 | $52,038,537,600.00 |
December 21 2020 | $234.20 | 1,387,100 | 222,600,000 | $52,133,142,600.00 |
December 18 2020 | $238.68 | 2,605,100 | 222,600,000 | $53,130,524,160.00 |
December 17 2020 | $237.84 | 940,000 | 222,600,000 | $52,943,273,040.00 |
December 16 2020 | $238.11 | 1,154,900 | 222,600,000 | $53,002,395,600.00 |
December 15 2020 | $239.09 | 1,655,400 | 222,600,000 | $53,221,189,140.00 |
December 14 2020 | $235.01 | 894,200 | 222,600,000 | $52,312,513,680.00 |
December 11 2020 | $236.74 | 751,800 | 222,600,000 | $52,698,858,240.00 |
December 10 2020 | $238.04 | 1,065,000 | 222,600,000 | $52,986,635,520.00 |
December 09 2020 | $239.58 | 1,038,100 | 222,600,000 | $53,331,576,480.00 |
December 08 2020 | $237.51 | 1,358,500 | 222,600,000 | $52,870,327,020.00 |
December 07 2020 | $238.35 | 1,114,200 | 222,600,000 | $53,057,578,140.00 |
December 04 2020 | $242.41 | 1,587,100 | 222,600,000 | $53,960,332,440.00 |
December 03 2020 | $236.65 | 2,035,600 | 222,600,000 | $52,677,177,000.00 |
December 02 2020 | $242.52 | 1,373,200 | 222,600,000 | $53,983,994,820.00 |
December 01 2020 | $250.75 | 1,259,700 | 222,600,000 | $55,817,105,820.00 |
November 30 2020 | $248.06 | 1,312,900 | 222,600,000 | $55,217,888,880.00 |
November 27 2020 | $246.01 | 674,700 | 222,600,000 | $54,762,582,840.00 |
November 25 2020 | $246.27 | 1,177,700 | 222,600,000 | $54,819,724,260.00 |
