| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $30.31 | $42.50 | $18.06 | $21.06 | 72,865,800 |
November 2000 | $49.81 | $58.73 | $26.75 | $28.75 | 54,029,000 |
October 2000 | $53.13 | $60.00 | $35.00 | $51.00 | 74,123,700 |
September 2000 | $76.31 | $76.75 | $45.50 | $52.52 | 45,415,300 |
August 2000 | $79.06 | $81.00 | $60.69 | $75.56 | 47,009,700 |
July 2000 | $118.75 | $132.94 | $72.50 | $78.86 | 39,805,200 |
June 2000 | $74.63 | $120.00 | $71.50 | $118.73 | 54,636,500 |
May 2000 | $105.50 | $113.38 | $58.88 | $66.75 | 29,884,600 |
April 2000 | $157.13 | $157.88 | $56.63 | $98.88 | 35,834,700 |
March 2000 | $259.38 | $305.94 | $155.00 | $160.81 | 16,738,700 |
February 2000 | $255.25 | $275.38 | $216.00 | $261.25 | 11,047,600 |
January 2000 | $344.19 | $345.50 | $207.50 | $249.13 | 15,348,800 |
December 1999 | $238.13 | $344.88 | $201.00 | $327.63 | 9,370,200 |
November 1999 | $144.00 | $249.50 | $143.00 | $237.00 | 22,358,000 |
October 1999 | $110.00 | $166.00 | $110.00 | $145.19 | 11,468,800 |
