| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $86.25 | $93.38 | $81.06 | $84.12 | 283,559,900 |
November 2024 | $97.44 | $100.30 | $81.98 | $86.68 | 317,776,800 |
October 2024 | $105.58 | $116.89 | $94.77 | $97.21 | 522,385,100 |
September 2024 | $81.13 | $111.33 | $79.69 | $105.28 | 422,055,200 |
August 2024 | $78.15 | $85.11 | $73.29 | $82.68 | 336,436,500 |
July 2024 | $71.94 | $80.37 | $71.40 | $78.23 | 257,038,400 |
June 2024 | $77.71 | $78.75 | $71.23 | $71.43 | 237,340,900 |
May 2024 | $73.77 | $88.99 | $73.65 | $77.06 | 487,565,100 |
April 2024 | $72.05 | $75.68 | $67.25 | $73.63 | 312,329,000 |
March 2024 | $73.27 | $76.19 | $69.43 | $71.18 | 270,270,600 |
February 2024 | $71.96 | $77.06 | $68.86 | $72.82 | 401,792,000 |
January 2024 | $74.81 | $75.44 | $65.54 | $70.99 | 497,384,900 |
December 2023 | $70.98 | $76.52 | $68.02 | $76.25 | 414,500,100 |
November 2023 | $79.31 | $85.25 | $71.84 | $72.68 | 416,371,500 |
October 2023 | $84.21 | $86.19 | $76.70 | $80.12 | 256,162,500 |
September 2023 | $91.78 | $93.84 | $81.30 | $84.20 | 229,516,200 |
August 2023 | $96.94 | $98.85 | $84.31 | $90.17 | 397,447,900 |
July 2023 | $82.38 | $99.49 | $80.22 | $99.16 | 422,524,200 |
June 2023 | $77.02 | $91.52 | $77.02 | $80.91 | 334,089,400 |
May 2023 | $81.68 | $88.75 | $75.49 | $77.22 | 468,365,000 |
April 2023 | $97.93 | $100.21 | $79.80 | $82.21 | 440,696,100 |
March 2023 | $90.19 | $101.97 | $77.15 | $99.18 | 661,813,700 |
February 2023 | $108.58 | $110.61 | $84.71 | $85.21 | 405,955,300 |
January 2023 | $88.44 | $117.74 | $88.09 | $106.97 | 439,904,600 |
December 2022 | $81.88 | $92.19 | $81.79 | $85.51 | 436,422,600 |
