| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $0.279 | $0.292 | $0.250 | $0.266 | 271,103,699 |
November 1999 | $0.265 | $0.297 | $0.251 | $0.279 | 198,744,100 |
October 1999 | $0.362 | $0.378 | $0.226 | $0.268 | 291,586,502 |
September 1999 | $0.379 | $0.406 | $0.360 | $0.364 | 139,340,400 |
August 1999 | $0.373 | $0.394 | $0.355 | $0.377 | 92,858,200 |
July 1999 | $0.401 | $0.414 | $0.371 | $0.375 | 133,222,900 |
June 1999 | $0.370 | $0.433 | $0.370 | $0.404 | 153,411,600 |
May 1999 | $0.339 | $0.393 | $0.339 | $0.370 | 139,746,100 |
April 1999 | $0.345 | $0.348 | $0.318 | $0.337 | 188,996,900 |
March 1999 | $0.362 | $0.407 | $0.327 | $0.338 | 227,339,901 |
February 1999 | $0.431 | $0.435 | $0.349 | $0.358 | 173,831,599 |
January 1999 | $0.491 | $0.509 | $0.421 | $0.429 | 158,836,299 |
December 1998 | $0.493 | $0.507 | $0.459 | $0.490 | 114,882,600 |
November 1998 | $0.456 | $0.525 | $0.451 | $0.493 | 131,337,800 |
October 1998 | $0.397 | $0.460 | $0.397 | $0.451 | 137,261,800 |
September 1998 | $0.352 | $0.425 | $0.342 | $0.408 | 148,039,500 |
August 1998 | $0.363 | $0.377 | $0.341 | $0.350 | 138,102,100 |
July 1998 | $0.336 | $0.374 | $0.321 | $0.369 | 138,922,100 |
June 1998 | $0.301 | $0.342 | $0.290 | $0.332 | 151,836,300 |
May 1998 | $0.301 | $0.322 | $0.280 | $0.301 | 146,229,000 |
April 1998 | $0.335 | $0.335 | $0.298 | $0.299 | 223,782,499 |
March 1998 | $0.337 | $0.358 | $0.328 | $0.336 | 131,360,000 |
February 1998 | $0.327 | $0.344 | $0.315 | $0.337 | 105,375,900 |
January 1998 | $0.351 | $0.371 | $0.302 | $0.321 | 134,102,300 |
December 1997 | $0.326 | $0.353 | $0.325 | $0.350 | 93,573,500 |