| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.0290 | $0.0305 | $0.0277 | $0.0293 | 111,042,714 |
November 1989 | $0.0293 | $0.0294 | $0.0271 | $0.0288 | 119,124,723 |
October 1989 | $0.0282 | $0.0309 | $0.0270 | $0.0292 | 211,676,916 |
September 1989 | $0.0269 | $0.0285 | $0.0262 | $0.0280 | 187,634,589 |
August 1989 | $0.0261 | $0.0272 | $0.0252 | $0.0268 | 254,703,856 |
July 1989 | $0.0227 | $0.0260 | $0.0226 | $0.0259 | 165,544,968 |
June 1989 | $0.0219 | $0.0234 | $0.0218 | $0.0226 | 205,650,207 |
May 1989 | $0.0200 | $0.0222 | $0.0197 | $0.0219 | 195,351,798 |
April 1989 | $0.0191 | $0.0203 | $0.0185 | $0.0201 | 150,466,955 |
March 1989 | $0.0164 | $0.0191 | $0.0163 | $0.0190 | 249,585,851 |
February 1989 | $0.0163 | $0.0169 | $0.0161 | $0.0164 | 157,651,362 |
January 1989 | $0.0153 | $0.0166 | $0.0151 | $0.0165 | 184,257,787 |
December 1988 | $0.0139 | $0.0155 | $0.0138 | $0.0154 | 138,416,544 |
November 1988 | $0.0136 | $0.0140 | $0.0130 | $0.0139 | 154,090,956 |
October 1988 | $0.0139 | $0.0145 | $0.0134 | $0.0137 | 268,671,875 |
September 1988 | $0.0125 | $0.0141 | $0.0124 | $0.0139 | 172,666,973 |
August 1988 | $0.0125 | $0.0127 | $0.0120 | $0.0125 | 136,704,141 |
July 1988 | $0.0114 | $0.0125 | $0.0113 | $0.0125 | 192,442,996 |
June 1988 | $0.0112 | $0.0118 | $0.0108 | $0.0115 | 254,073,859 |
May 1988 | $0.0117 | $0.0117 | $0.0104 | $0.0109 | 163,406,567 |
April 1988 | $0.0116 | $0.0122 | $0.0111 | $0.0116 | 160,030,845 |
March 1988 | $0.0118 | $0.0124 | $0.0115 | $0.0117 | 173,053,376 |
February 1988 | $0.0109 | $0.0118 | $0.0107 | $0.0117 | 166,959,770 |
January 1988 | $0.0109 | $0.0112 | $0.0101 | $0.0108 | 192,147,794 |
December 1987 | $0.0105 | $0.0117 | $0.0101 | $0.0107 | 230,183,032 |
