The closing price for Altria (MO) on August 24, 2021 was $34.42. It was down 0.6% for the day (down 0.6% from previous close). The latest price is $65.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $34.46 | $34.49 | $34.39 | $34.42 | 687,158 |
August 24 2021 18:30 | $34.46 | $34.50 | $34.42 | $34.46 | 352,977 |
August 24 2021 17:30 | $34.45 | $34.50 | $34.44 | $34.46 | 281,190 |
August 24 2021 16:30 | $34.43 | $34.47 | $34.42 | $34.45 | 258,237 |
August 24 2021 15:30 | $34.47 | $34.47 | $34.36 | $34.42 | 359,732 |
August 24 2021 14:30 | $34.42 | $34.47 | $34.35 | $34.47 | 488,878 |
August 24 2021 13:30 | $34.63 | $34.64 | $34.28 | $34.42 | 967,192 |
Daily pricing data for Altria dates back to 3/18/1980, and may be incomplete.
