On December 31, Amalgamated Bank (AMAL) had a market capitalization of $1B, based on 31M shares at a price of $33.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $33.02 | 3,165,594 | 31,000,000 | $1,023,570,400.00 |
November 2024 | $35.15 | 4,573,911 | 31,000,000 | $1,089,628,300.00 |
October 2024 | $32.60 | 3,620,179 | 31,000,000 | $1,010,553,500.00 |
September 2024 | $30.83 | 2,884,184 | 31,000,000 | $955,857,100.00 |
August 2024 | $32.43 | 3,234,829 | 31,000,000 | $1,005,221,500.00 |
July 2024 | $31.13 | 4,294,836 | 31,000,000 | $965,095,100.00 |
June 2024 | $26.82 | 2,315,966 | 31,000,000 | $831,299,100.00 |
May 2024 | $24.74 | 2,215,091 | 31,000,000 | $766,980,300.00 |
April 2024 | $23.90 | 2,528,728 | 31,000,000 | $741,011,600.00 |
March 2024 | $23.38 | 3,371,013 | 31,000,000 | $724,705,600.00 |
February 2024 | $22.48 | 3,554,691 | 31,000,000 | $696,926,500.00 |
January 2024 | $25.77 | 2,707,961 | 31,000,000 | $798,879,300.00 |
December 2023 | $26.14 | 3,366,504 | 31,000,000 | $810,309,000.00 |
November 2023 | $20.38 | 2,373,900 | 31,000,000 | $631,643,600.00 |
October 2023 | $17.61 | 2,386,293 | 31,000,000 | $545,810,800.00 |
September 2023 | $16.62 | 1,328,051 | 31,000,000 | $515,288,200.00 |
August 2023 | $17.30 | 1,476,833 | 31,000,000 | $536,234,900.00 |
July 2023 | $19.17 | 2,022,099 | 31,000,000 | $594,229,700.00 |
June 2023 | $15.45 | 4,414,062 | 31,000,000 | $479,018,200.00 |
May 2023 | $13.66 | 3,717,217 | 31,000,000 | $423,345,300.00 |
April 2023 | $15.53 | 2,290,449 | 31,000,000 | $481,473,400.00 |
March 2023 | $16.88 | 4,895,900 | 31,000,000 | $523,171,500.00 |
February 2023 | $22.47 | 2,843,599 | 31,000,000 | $696,480,100.00 |
January 2023 | $21.80 | 3,764,640 | 31,000,000 | $675,781,400.00 |
December 2022 | $21.88 | 3,875,328 | 31,000,000 | $678,431,900.00 |
