| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $167.40 | $167.40 | $160.20 | $164.00 | 48,295 |
December 30 2010 | $168.40 | $172.00 | $164.60 | $165.80 | 84,340 |
December 29 2010 | $159.80 | $172.80 | $157.80 | $169.80 | 136,135 |
December 28 2010 | $158.40 | $159.00 | $154.60 | $157.00 | 42,240 |
December 27 2010 | $160.80 | $160.80 | $154.40 | $158.20 | 55,840 |
December 23 2010 | $161.00 | $164.60 | $157.20 | $157.60 | 156,910 |
December 22 2010 | $154.80 | $160.40 | $146.20 | $157.40 | 120,230 |
December 21 2010 | $158.00 | $160.00 | $148.00 | $155.00 | 179,690 |
December 20 2010 | $148.80 | $158.60 | $145.00 | $156.60 | 261,345 |
December 17 2010 | $128.00 | $145.00 | $125.80 | $143.20 | 257,770 |
December 16 2010 | $125.00 | $131.80 | $122.40 | $127.00 | 137,355 |
December 15 2010 | $118.40 | $133.00 | $117.00 | $125.80 | 317,485 |
December 14 2010 | $115.40 | $118.60 | $114.40 | $118.40 | 62,750 |
December 13 2010 | $114.00 | $118.20 | $111.80 | $116.00 | 148,755 |
December 10 2010 | $115.00 | $115.40 | $109.40 | $111.60 | 144,950 |
December 09 2010 | $119.60 | $120.00 | $115.60 | $116.40 | 85,765 |
December 08 2010 | $117.00 | $119.40 | $113.20 | $119.00 | 81,840 |
December 07 2010 | $119.00 | $120.60 | $115.60 | $117.40 | 108,980 |
December 06 2010 | $110.00 | $120.00 | $109.20 | $119.00 | 269,205 |
December 03 2010 | $111.00 | $117.60 | $110.60 | $110.80 | 197,320 |
December 02 2010 | $109.60 | $113.20 | $108.00 | $109.80 | 180,450 |
December 01 2010 | $116.00 | $116.00 | $108.20 | $109.60 | 321,570 |
November 30 2010 | $117.00 | $126.00 | $113.00 | $116.60 | 726,705 |
November 29 2010 | $106.00 | $120.00 | $103.00 | $117.00 | 2,194,935 |
November 26 2010 | $72.40 | $72.80 | $71.00 | $71.00 | 8,375 |
