On December 31, 2013, Amazon (AMZN) had a market capitalization of $186.2B, based on 9.34B shares at a price of $19.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2013 | $19.94 | 1,114,756,200 | 9,340,000,000 | $186,234,930,000.00 |
November 2013 | $19.68 | 1,084,964,461 | 9,340,000,000 | $183,820,540,000.00 |
October 2013 | $18.20 | 1,547,271,133 | 9,340,000,000 | $170,002,010,000.00 |
September 2013 | $15.63 | 870,096,447 | 9,140,000,000 | $142,876,480,000.00 |
August 2013 | $14.05 | 876,174,166 | 9,140,000,000 | $128,407,860,000.00 |
July 2013 | $15.06 | 1,352,819,517 | 9,140,000,000 | $137,657,540,000.00 |
June 2013 | $13.88 | 1,171,946,700 | 9,120,000,000 | $126,626,640,000.00 |
May 2013 | $13.46 | 1,181,360,402 | 9,120,000,000 | $122,755,200,000.00 |
April 2013 | $12.69 | 1,538,912,193 | 9,120,000,000 | $115,737,360,000.00 |
March 2013 | $13.32 | 1,170,481,120 | 9,260,000,000 | $123,384,870,000.00 |
February 2013 | $13.21 | 1,373,739,940 | 9,260,000,000 | $122,357,010,000.00 |
January 2013 | $13.28 | 1,685,285,733 | 9,260,000,000 | $122,926,500,000.00 |
December 2012 | $12.54 | 1,217,853,261 | 9,220,000,000 | $115,651,070,000.00 |
November 2012 | $12.60 | 1,344,789,880 | 9,220,000,000 | $116,195,050,000.00 |
October 2012 | $11.64 | 1,631,826,017 | 9,220,000,000 | $107,364,134,000.00 |
September 2012 | $12.72 | 1,271,783,080 | 9,200,000,000 | $116,987,200,000.00 |
August 2012 | $12.41 | 1,204,089,720 | 9,200,000,000 | $114,204,200,000.00 |
July 2012 | $11.67 | 1,547,430,335 | 9,200,000,000 | $107,318,000,000.00 |
June 2012 | $11.42 | 1,315,418,979 | 9,160,000,000 | $104,584,300,000.00 |
May 2012 | $10.65 | 1,856,108,616 | 9,160,000,000 | $97,512,780,000.00 |
April 2012 | $11.60 | 2,211,176,149 | 9,160,000,000 | $106,210,200,000.00 |
March 2012 | $10.13 | 2,259,994,169 | 9,200,000,000 | $93,154,600,000.00 |
February 2012 | $8.98 | 2,932,524,679 | 9,200,000,000 | $82,657,400,000.00 |
January 2012 | $9.72 | 2,211,675,349 | 9,200,000,000 | $89,442,400,000.00 |
December 2011 | $8.66 | 2,512,540,207 | 9,240,000,000 | $79,972,200,000.00 |
