On December 29, 2000, Amazon (AMZN) had a market capitalization of $5.5B, based on 7.11B shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $0.78 | 678,173,990 | 7,114,360,000 | $5,535,683,516.00 |
Week of December 18 2000 | $0.78 | 1,390,635,961 | 7,114,360,000 | $5,535,683,516.00 |
Week of December 11 2000 | $1.14 | 799,081,989 | 7,114,360,000 | $8,137,404,968.00 |
Week of December 04 2000 | $1.17 | 1,013,117,986 | 7,114,360,000 | $8,337,318,484.00 |
Week of November 27 2000 | $1.23 | 1,001,459,986 | 7,114,360,000 | $8,759,911,468.00 |
Week of November 20 2000 | $1.45 | 642,933,991 | 7,114,360,000 | $10,293,767,484.00 |
Week of November 13 2000 | $1.37 | 612,047,993 | 7,114,360,000 | $9,760,190,484.00 |
Week of November 06 2000 | $1.50 | 603,883,991 | 7,114,360,000 | $10,693,594,516.00 |
Week of October 30 2000 | $1.88 | 929,467,987 | 7,114,360,000 | $13,361,479,516.00 |
Week of October 23 2000 | $1.78 | 1,644,121,997 | 7,114,360,000 | $12,672,809,468.00 |
Week of October 16 2000 | $1.54 | 1,271,057,963 | 7,114,360,000 | $10,960,383,016.00 |
Week of October 09 2000 | $1.42 | 870,495,988 | 7,114,360,000 | $10,115,908,484.00 |
Week of October 02 2000 | $1.58 | 690,629,990 | 7,114,360,000 | $11,227,171,516.00 |
Week of September 25 2000 | $1.92 | 642,451,990 | 7,079,080,000 | $13,605,283,852.00 |
Week of September 18 2000 | $2.07 | 697,315,990 | 7,079,080,000 | $14,667,145,852.00 |
Week of September 11 2000 | $2.18 | 529,563,992 | 7,079,080,000 | $15,441,597,204.00 |
Week of September 04 2000 | $2.15 | 737,871,970 | 7,079,080,000 | $15,198,076,852.00 |
Week of August 28 2000 | $2.08 | 691,453,990 | 7,079,080,000 | $14,689,091,000.00 |
Week of August 21 2000 | $2.00 | 393,867,995 | 7,079,080,000 | $14,136,214,852.00 |
Week of August 14 2000 | $1.95 | 733,879,990 | 7,079,080,000 | $13,804,206,000.00 |
Week of August 07 2000 | $1.68 | 670,119,991 | 7,079,080,000 | $11,924,002,352.00 |
Week of July 31 2000 | $1.63 | 651,711,992 | 7,079,080,000 | $11,503,505,000.00 |
Week of July 24 2000 | $1.50 | 1,699,899,976 | 7,079,080,000 | $10,618,620,000.00 |
Week of July 17 2000 | $2.06 | 617,729,992 | 7,079,080,000 | $14,556,712,204.00 |
Week of July 10 2000 | $2.13 | 1,128,007,965 | 7,079,080,000 | $15,043,045,000.00 |
