On December 31, 2003, Amazon (AMZN) had a market capitalization of $26.1B, based on 9.91B shares at a price of $2.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2003 | $2.63 | 370,408,116 | 9,911,380,000 | $26,076,840,780.00 |
Week of December 22 2003 | $2.67 | 630,862,031 | 9,911,380,000 | $26,498,074,430.00 |
Week of December 15 2003 | $2.46 | 1,057,865,765 | 9,911,380,000 | $24,401,817,560.00 |
Week of December 08 2003 | $2.55 | 874,357,487 | 9,911,380,000 | $25,269,063,310.00 |
Week of December 01 2003 | $2.58 | 942,753,647 | 9,911,380,000 | $25,551,537,640.00 |
Week of November 24 2003 | $2.70 | 746,356,410 | 9,911,380,000 | $26,745,858,930.00 |
Week of November 17 2003 | $2.43 | 1,224,955,682 | 9,911,380,000 | $24,074,742,020.00 |
Week of November 10 2003 | $2.62 | 895,939,287 | 9,911,380,000 | $25,992,594,050.00 |
Week of November 03 2003 | $2.72 | 775,146,250 | 9,911,380,000 | $26,914,352,390.00 |
Week of October 27 2003 | $2.72 | 839,627,448 | 9,911,380,000 | $26,973,820,670.00 |
Week of October 20 2003 | $2.73 | 1,722,457,976 | 9,911,380,000 | $27,013,466,190.00 |
Week of October 13 2003 | $2.98 | 1,016,168,626 | 9,911,380,000 | $29,580,513,610.00 |
Week of October 06 2003 | $2.90 | 1,494,180,519 | 9,911,380,000 | $28,772,736,140.00 |
Week of September 29 2003 | $2.64 | 1,065,456,444 | 9,911,380,000 | $26,210,644,410.00 |
Week of September 22 2003 | $2.43 | 1,387,138,660 | 8,456,040,000 | $20,531,265,120.00 |
Week of September 15 2003 | $2.38 | 696,489,090 | 8,456,040,000 | $20,116,919,160.00 |
Week of September 08 2003 | $2.28 | 838,683,009 | 8,456,040,000 | $19,313,595,360.00 |
Week of September 01 2003 | $2.33 | 770,792,209 | 8,456,040,000 | $19,668,749,040.00 |
Week of August 25 2003 | $2.32 | 628,546,291 | 8,456,040,000 | $19,584,188,640.00 |
Week of August 18 2003 | $2.26 | 1,010,874,006 | 8,456,040,000 | $19,119,106,440.00 |
Week of August 11 2003 | $2.01 | 517,897,193 | 8,456,040,000 | $16,954,360,200.00 |
Week of August 04 2003 | $1.96 | 685,799,510 | 8,456,040,000 | $16,552,698,300.00 |
Week of July 28 2003 | $2.00 | 805,209,349 | 8,456,040,000 | $16,924,764,060.00 |
Week of July 21 2003 | $2.08 | 1,847,938,734 | 8,456,040,000 | $17,588,563,200.00 |
Week of July 14 2003 | $1.75 | 824,815,328 | 8,456,040,000 | $14,789,613,960.00 |
