Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on March 12, 2021 was $154.56. It was up 0.5% for the day (up 0.1% from previous close). The latest price is $231.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2021 20:30 | $154.50 | $154.95 | $154.39 | $154.56 | 6,005,420 |
March 12 2021 19:30 | $153.63 | $154.63 | $153.59 | $154.47 | 5,640,160 |
March 12 2021 18:30 | $153.35 | $153.72 | $153.09 | $153.59 | 3,212,300 |
March 12 2021 17:30 | $153.99 | $154.23 | $153.13 | $153.41 | 4,020,960 |
March 12 2021 16:30 | $153.09 | $153.98 | $152.85 | $153.93 | 4,924,500 |
March 12 2021 15:30 | $152.67 | $153.30 | $152.35 | $153.10 | 6,052,320 |
March 12 2021 14:30 | $153.75 | $154.20 | $152.28 | $152.74 | 13,962,700 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
