| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $0.55 | $0.64 | $0.48 | $0.54 | 4,248,467,921 |
November 2001 | $0.35 | $0.62 | $0.33 | $0.57 | 6,229,109,971 |
October 2001 | $0.30 | $0.50 | $0.28 | $0.35 | 3,402,363,933 |
September 2001 | $0.45 | $0.46 | $0.28 | $0.30 | 2,539,849,985 |
August 2001 | $0.64 | $0.64 | $0.43 | $0.45 | 2,016,127,971 |
July 2001 | $0.71 | $0.87 | $0.55 | $0.62 | 3,446,445,952 |
June 2001 | $0.86 | $0.90 | $0.56 | $0.71 | 2,735,389,960 |
May 2001 | $0.80 | $0.88 | $0.66 | $0.83 | 2,877,045,961 |
April 2001 | $0.52 | $0.91 | $0.41 | $0.79 | 3,795,611,948 |
March 2001 | $0.49 | $0.70 | $0.48 | $0.51 | 3,352,063,952 |
February 2001 | $0.86 | $0.86 | $0.50 | $0.51 | 3,346,637,955 |
January 2001 | $0.79 | $1.12 | $0.68 | $0.87 | 4,182,667,921 |
December 2000 | $1.25 | $1.38 | $0.74 | $0.78 | 4,036,133,924 |
November 2000 | $1.79 | $2.04 | $1.11 | $1.23 | 3,186,159,956 |
October 2000 | $1.91 | $1.92 | $0.97 | $1.83 | 4,924,815,932 |
September 2000 | $2.11 | $2.48 | $1.78 | $1.92 | 2,674,117,941 |
August 2000 | $1.53 | $2.20 | $1.47 | $2.08 | 2,884,551,962 |
July 2000 | $1.83 | $2.20 | $1.39 | $1.51 | 3,967,405,926 |
June 2000 | $2.44 | $2.91 | $1.62 | $1.82 | 4,063,471,923 |
May 2000 | $2.80 | $3.12 | $2.02 | $2.42 | 2,613,131,965 |
April 2000 | $3.27 | $3.43 | $2.04 | $2.76 | 3,238,557,977 |
March 2000 | $3.38 | $3.76 | $3.00 | $3.35 | 3,131,181,976 |
February 2000 | $3.38 | $4.30 | $3.15 | $3.44 | 4,139,713,903 |
January 2000 | $4.08 | $4.58 | $2.92 | $3.23 | 5,242,767,905 |
December 1999 | $4.36 | $5.65 | $3.80 | $3.81 | 4,928,073,867 |
