The closing price for Amazon (AMZN) on January 4, 2021 was $159.33. It was down 2.6% for the day (down 2.2% from previous close). The latest price is $224.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $158.86 | $159.87 | $158.61 | $159.33 | 9,903,720 |
January 04 2021 19:30 | $159.08 | $159.16 | $158.32 | $158.82 | 5,851,660 |
January 04 2021 18:30 | $159.04 | $159.52 | $158.75 | $159.03 | 7,243,080 |
January 04 2021 17:30 | $157.99 | $159.09 | $157.20 | $159.03 | 11,187,120 |
January 04 2021 16:30 | $159.70 | $159.77 | $157.25 | $158.03 | 16,180,720 |
January 04 2021 15:30 | $161.80 | $161.97 | $159.40 | $159.76 | 12,285,920 |
January 04 2021 14:30 | $163.55 | $163.56 | $160.85 | $161.75 | 16,346,880 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
